Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3601 | -0.10% | -0.51% | -0.48% | -0.90% | 06/26/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3.3302 | -0.25% |
| 01/30/2023 | 3.3384 | -0.01% |
| 01/27/2023 | 3.3386 | -0.09% |
| 01/26/2023 | 3.3415 | -0.03% |
| 01/25/2023 | 3.3424 | 0.11% |
| 01/24/2023 | 3.3388 | -0.05% |
| 01/23/2023 | 3.3403 | 0.20% |
| 01/20/2023 | 3.3336 | 0.16% |
| 01/19/2023 | 3.3283 | -0.32% |
| 01/18/2023 | 3.3390 | -0.08% |
| 01/17/2023 | 3.3417 | 0.16% |
| 01/16/2023 | 3.3364 | -0.04% |
| 01/13/2023 | 3.3378 | 0.25% |
| 01/12/2023 | 3.3296 | -0.06% |
| 01/11/2023 | 3.3315 | 0.12% |
| 01/10/2023 | 3.3276 | 0.39% |
| 01/09/2023 | 3.3148 | 0.49% |
| 01/06/2023 | 3.2987 | -0.15% |
| 01/05/2023 | 3.3036 | 0.01% |
| 01/04/2023 | 3.3032 | -0.08% |
| 01/03/2023 | 3.3057 | -0.27% |
| 01/02/2023 | 3.3145 | 0.13% |
| 12/30/2022 | 3.3102 | -0.05% |
| 12/29/2022 | 3.3118 | 0.08% |
| 12/28/2022 | 3.3090 | -0.05% |
| 12/27/2022 | 3.3108 | -0.04% |
| 12/26/2022 | 3.3121 | -0.05% |
| 12/23/2022 | 3.3138 | -0.02% |
| 12/22/2022 | 3.3144 | 0.08% |
| 12/21/2022 | 3.3119 | -0.03% |
| < Tunisian dinars 2022-12Tunisian dinars 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1444 | 0.20% | 0.73% | 1.65% | 2.57% | 06/26/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3.0754 | 0.22% |
| 01/30/2023 | 3.0685 | -0.10% |
| 01/27/2023 | 3.0716 | 0.18% |
| 01/26/2023 | 3.0663 | -0.27% |
| 01/25/2023 | 3.0744 | 0.05% |
| 01/24/2023 | 3.0730 | 0.03% |
| 01/23/2023 | 3.0721 | -0.32% |
| 01/20/2023 | 3.0819 | -0.14% |
| 01/19/2023 | 3.0860 | 0.16% |
| 01/18/2023 | 3.0811 | -0.23% |
| 01/17/2023 | 3.0883 | -0.06% |
| 01/16/2023 | 3.0900 | 0.22% |
| 01/13/2023 | 3.0832 | -0.35% |
| 01/12/2023 | 3.0941 | -0.04% |
| 01/11/2023 | 3.0954 | -0.22% |
| 01/10/2023 | 3.1021 | -0.16% |
| 01/09/2023 | 3.1072 | -0.71% |
| 01/06/2023 | 3.1295 | 0.30% |
| 01/05/2023 | 3.1202 | 0.13% |
| 01/04/2023 | 3.1162 | -0.05% |
| 01/03/2023 | 3.1178 | 0.25% |
| 01/02/2023 | 3.1100 | 0.00% |
| 12/30/2022 | 3.1101 | -0.18% |
| 12/29/2022 | 3.1158 | 0.13% |
| 12/28/2022 | 3.1119 | -0.03% |
| 12/27/2022 | 3.1129 | -0.26% |
| 12/26/2022 | 3.1209 | -0.02% |
| 12/23/2022 | 3.1215 | 0.03% |
| 12/22/2022 | 3.1204 | -0.03% |
| 12/21/2022 | 3.1212 | -0.09% |
| < Tunisian dinars 2022-12Tunisian dinars 2023-02 > | ||