Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.2720 | -0.19% | -1.22% | 2.48% | 3.42% | 06/25/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 38.1180 | -0.13% |
06/29/2021 | 38.1660 | 0.22% |
06/28/2021 | 38.0820 | 0.18% |
06/25/2021 | 38.0130 | -0.01% |
06/24/2021 | 38.0160 | 0.08% |
06/23/2021 | 37.9860 | 0.68% |
06/22/2021 | 37.7280 | 0.36% |
06/21/2021 | 37.5930 | 0.47% |
06/18/2021 | 37.4190 | -0.17% |
06/17/2021 | 37.4820 | -0.75% |
06/16/2021 | 37.7660 | 0.13% |
06/15/2021 | 37.7160 | 0.00% |
06/14/2021 | 37.7170 | 0.14% |
06/11/2021 | 37.6660 | -0.74% |
06/10/2021 | 37.9470 | -0.14% |
06/09/2021 | 38.0000 | 0.01% |
06/08/2021 | 37.9960 | 0.17% |
06/07/2021 | 37.9330 | 0.18% |
06/04/2021 | 37.8660 | -0.19% |
06/03/2021 | 37.9380 | -0.06% |
06/02/2021 | 37.9590 | -0.38% |
06/01/2021 | 38.1050 | 0.10% |
05/31/2021 | 38.0670 | 0.17% |
05/28/2021 | 38.0040 | -0.46% |
05/27/2021 | 38.1800 | -0.06% |
05/26/2021 | 38.2030 | -0.64% |
05/25/2021 | 38.4480 | 0.39% |
05/24/2021 | 38.2970 | 0.16% |
05/21/2021 | 38.2340 | -0.19% |
05/20/2021 | 38.3050 | -0.22% |
< Thai Bahts 2021-05Thai Bahts 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.6090 | -0.32% | -0.08% | 3.88% | 6.58% | 06/25/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 32.0600 | -0.06% |
06/29/2021 | 32.0800 | 0.50% |
06/28/2021 | 31.9200 | 0.47% |
06/25/2021 | 31.7700 | -0.41% |
06/24/2021 | 31.9000 | 0.25% |
06/23/2021 | 31.8200 | 0.28% |
06/22/2021 | 31.7300 | 0.25% |
06/21/2021 | 31.6500 | 0.54% |
06/18/2021 | 31.4800 | 0.19% |
06/17/2021 | 31.4200 | 0.80% |
06/16/2021 | 31.1700 | 0 |
06/15/2021 | 31.1700 | 0.16% |
06/14/2021 | 31.1200 | 0.13% |
06/11/2021 | 31.0800 | -0.22% |
06/10/2021 | 31.1500 | 0 |
06/09/2021 | 31.1500 | -0.19% |
06/08/2021 | 31.2100 | 0.03% |
06/07/2021 | 31.2000 | 0.10% |
06/04/2021 | 31.1700 | -0.13% |
06/03/2021 | 31.2100 | 0.32% |
06/02/2021 | 31.1100 | -0.19% |
06/01/2021 | 31.1700 | -0.22% |
05/28/2021 | 31.2400 | -0.13% |
05/27/2021 | 31.2800 | 0.16% |
05/26/2021 | 31.2300 | -0.35% |
05/25/2021 | 31.3400 | -0.03% |
05/24/2021 | 31.3500 | -0.03% |
05/21/2021 | 31.3600 | -0.03% |
05/20/2021 | 31.3700 | -0.03% |
05/19/2021 | 31.3800 | -0.13% |
< Thai Bahts 2021-05Thai Bahts 2021-07 > |