Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.7170 | 0.09% | -0.13% | 6.25% | 4.59% | 05/08/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 34.6320 | -0.20% |
| 02/27/2020 | 34.7010 | 0.11% |
| 02/26/2020 | 34.6640 | 0.80% |
| 02/25/2020 | 34.3900 | 0.16% |
| 02/24/2020 | 34.3360 | 0.50% |
| 02/21/2020 | 34.1640 | 0.71% |
| 02/20/2020 | 33.9240 | 0.68% |
| 02/19/2020 | 33.6960 | -0.23% |
| 02/18/2020 | 33.7730 | -0.01% |
| 02/17/2020 | 33.7780 | -0.21% |
| 02/14/2020 | 33.8480 | 0.03% |
| 02/13/2020 | 33.8390 | -0.32% |
| 02/12/2020 | 33.9480 | -0.39% |
| 02/11/2020 | 34.0820 | -0.57% |
| 02/10/2020 | 34.2770 | -0.16% |
| 02/07/2020 | 34.3330 | 0.40% |
| 02/06/2020 | 34.1970 | 0.19% |
| 02/05/2020 | 34.1330 | -0.18% |
| 02/04/2020 | 34.1940 | -0.45% |
| 02/03/2020 | 34.3490 | -0.32% |
| 01/31/2020 | 34.4600 | 0.16% |
| 01/30/2020 | 34.4050 | 0.98% |
| 01/29/2020 | 34.0700 | 0.37% |
| 01/28/2020 | 33.9450 | 0.22% |
| 01/27/2020 | 33.8690 | 0.43% |
| 01/24/2020 | 33.7230 | -0.47% |
| 01/23/2020 | 33.8830 | 0.59% |
| 01/22/2020 | 33.6850 | -0.31% |
| 01/21/2020 | 33.7900 | 0.43% |
| 01/20/2020 | 33.6470 | -0.29% |
| < Thai Bahts 2020-01Thai Bahts 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9760 | 0.54% | 0.78% | 9.30% | 7.64% | 05/08/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 31.5300 | -0.16% |
| 02/27/2020 | 31.5800 | -0.79% |
| 02/26/2020 | 31.8300 | 0.32% |
| 02/25/2020 | 31.7300 | 0.22% |
| 02/24/2020 | 31.6600 | 0.35% |
| 02/21/2020 | 31.5500 | 0.38% |
| 02/20/2020 | 31.4300 | 0.70% |
| 02/19/2020 | 31.2100 | 0.16% |
| 02/18/2020 | 31.1600 | -0.16% |
| 02/14/2020 | 31.2100 | 0.35% |
| 02/13/2020 | 31.1000 | 0 |
| 02/12/2020 | 31.1000 | -0.48% |
| 02/11/2020 | 31.2500 | -0.16% |
| 02/10/2020 | 31.3000 | -0.13% |
| 02/07/2020 | 31.3400 | 0.61% |
| 02/06/2020 | 31.1500 | 0.58% |
| 02/05/2020 | 30.9700 | 0 |
| 02/04/2020 | 30.9700 | -0.29% |
| 02/03/2020 | 31.0600 | -0.42% |
| 01/31/2020 | 31.1900 | 0.03% |
| 01/30/2020 | 31.1800 | 0.74% |
| 01/29/2020 | 30.9500 | 0.45% |
| 01/28/2020 | 30.8100 | 0.39% |
| 01/27/2020 | 30.6900 | 0.43% |
| 01/24/2020 | 30.5600 | -0.03% |
| 01/23/2020 | 30.5700 | 0.56% |
| 01/22/2020 | 30.4000 | 0.03% |
| 01/21/2020 | 30.3900 | 0.03% |
| 01/17/2020 | 30.3800 | -0.03% |
| 01/16/2020 | 30.3900 | 0.33% |
| < Thai Bahts 2020-01Thai Bahts 2020-03 > | ||