Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8474 | -0.17% | -0.59% | -0.46% | -2.41% | 04/09/2024 |
Exchange rate Euro / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 11.8853 | 0.20% |
| 01/30/2024 | 11.8611 | -0.44% |
| 01/29/2024 | 11.9141 | -0.11% |
| 01/26/2024 | 11.9270 | -0.01% |
| 01/25/2024 | 11.9283 | 0.17% |
| 01/24/2024 | 11.9077 | -0.23% |
| 01/23/2024 | 11.9353 | 0.07% |
| 01/22/2024 | 11.9269 | 0.00% |
| 01/19/2024 | 11.9267 | 0.11% |
| 01/18/2024 | 11.9136 | 0.00% |
| 01/17/2024 | 11.9141 | -0.59% |
| 01/16/2024 | 11.9847 | -0.06% |
| 01/15/2024 | 11.9918 | -0.32% |
| 01/12/2024 | 12.0297 | 0.36% |
| 01/11/2024 | 11.9867 | 0.13% |
| 01/10/2024 | 11.9708 | -0.18% |
| 01/09/2024 | 11.9927 | 0.21% |
| 01/08/2024 | 11.9672 | -0.37% |
| 01/05/2024 | 12.0118 | 0.30% |
| 01/04/2024 | 11.9760 | -0.57% |
| 01/03/2024 | 12.0450 | -0.41% |
| 01/02/2024 | 12.0944 | -0.37% |
| 12/30/2023 | 12.1394 | -0.37% |
| 12/29/2023 | 12.1850 | 0.61% |
| 12/28/2023 | 12.1106 | 0.32% |
| 12/27/2023 | 12.0722 | 0.04% |
| 12/26/2023 | 12.0679 | -0.10% |
| 12/25/2023 | 12.0796 | 0.47% |
| 12/22/2023 | 12.0228 | 0.29% |
| 12/21/2023 | 11.9879 | 0.04% |
| < Somonis 2023-12Somonis 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9435 | -0.07% | -0.14% | 0.27% | -0.12% | 04/09/2024 |
Exchange rate USD / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 10.9592 | 0.05% |
| 01/30/2024 | 10.9541 | -0.02% |
| 01/29/2024 | 10.9565 | 0.05% |
| 01/26/2024 | 10.9512 | 0.01% |
| 01/25/2024 | 10.9504 | -0.03% |
| 01/24/2024 | 10.9536 | 0.01% |
| 01/23/2024 | 10.9528 | -0.02% |
| 01/22/2024 | 10.9552 | 0.05% |
| 01/19/2024 | 10.9500 | 0 |
| 01/18/2024 | 10.9500 | 0.00% |
| 01/17/2024 | 10.9505 | 0.00% |
| 01/16/2024 | 10.9509 | 0.00% |
| 01/15/2024 | 10.9514 | -0.02% |
| 01/12/2024 | 10.9540 | 0.01% |
| 01/11/2024 | 10.9528 | 0.01% |
| 01/10/2024 | 10.9512 | -0.07% |
| 01/09/2024 | 10.9592 | -0.04% |
| 01/08/2024 | 10.9640 | 0.00% |
| 01/05/2024 | 10.9637 | 0.01% |
| 01/04/2024 | 10.9630 | 0.01% |
| 01/03/2024 | 10.9620 | 0.04% |
| 01/02/2024 | 10.9571 | 0 |
| 12/30/2023 | 10.9571 | 0.02% |
| 12/29/2023 | 10.9548 | 0.00% |
| 12/28/2023 | 10.9549 | -0.05% |
| 12/27/2023 | 10.9608 | 0.02% |
| 12/26/2023 | 10.9589 | 0.07% |
| 12/25/2023 | 10.9516 | -0.05% |
| 12/22/2023 | 10.9567 | 0.02% |
| 12/21/2023 | 10.9549 | -0.04% |
| < Somonis 2023-12Somonis 2024-02 > | ||