Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8474 | -0.17% | -0.59% | -0.46% | -2.41% | 04/09/2024 |
Exchange rate Euro / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2023 | 12.1394 | -0.37% |
| 12/29/2023 | 12.1850 | 0.61% |
| 12/28/2023 | 12.1106 | 0.32% |
| 12/27/2023 | 12.0722 | 0.04% |
| 12/26/2023 | 12.0679 | -0.10% |
| 12/25/2023 | 12.0796 | 0.47% |
| 12/22/2023 | 12.0228 | 0.29% |
| 12/21/2023 | 11.9879 | 0.04% |
| 12/20/2023 | 11.9830 | 0.25% |
| 12/19/2023 | 11.9527 | -0.49% |
| 12/18/2023 | 12.0113 | 0.27% |
| 12/15/2023 | 11.9787 | 1.35% |
| 12/14/2023 | 11.8196 | -0.19% |
| 12/13/2023 | 11.8416 | 0.34% |
| 12/12/2023 | 11.8012 | -0.19% |
| 12/11/2023 | 11.8236 | 0.12% |
| 12/08/2023 | 11.8089 | -0.15% |
| 12/07/2023 | 11.8266 | -0.36% |
| 12/06/2023 | 11.8696 | -0.39% |
| 12/05/2023 | 11.9155 | -0.13% |
| 12/04/2023 | 11.9308 | -0.16% |
| 12/01/2023 | 11.9503 | -0.60% |
| 11/30/2023 | 12.0229 | 0.18% |
| 11/29/2023 | 12.0008 | 0.07% |
| 11/28/2023 | 11.9919 | 0.31% |
| 11/27/2023 | 11.9548 | -0.03% |
| 11/24/2023 | 11.9587 | 0.14% |
| 11/23/2023 | 11.9416 | -0.38% |
| 11/22/2023 | 11.9867 | 0.18% |
| 11/21/2023 | 11.9656 | 0.46% |
| < Somonis 2023-11Somonis 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9435 | -0.07% | -0.14% | 0.27% | -0.12% | 04/09/2024 |
Exchange rate USD / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2023 | 10.9571 | 0.02% |
| 12/29/2023 | 10.9548 | 0.00% |
| 12/28/2023 | 10.9549 | -0.05% |
| 12/27/2023 | 10.9608 | 0.02% |
| 12/26/2023 | 10.9589 | 0.07% |
| 12/25/2023 | 10.9516 | -0.05% |
| 12/22/2023 | 10.9567 | 0.02% |
| 12/21/2023 | 10.9549 | -0.04% |
| 12/20/2023 | 10.9594 | 0.07% |
| 12/19/2023 | 10.9517 | -0.09% |
| 12/18/2023 | 10.9612 | 0.06% |
| 12/15/2023 | 10.9545 | -0.08% |
| 12/14/2023 | 10.9634 | -0.02% |
| 12/13/2023 | 10.9655 | 0.08% |
| 12/12/2023 | 10.9565 | -0.07% |
| 12/11/2023 | 10.9640 | 0.00% |
| 12/08/2023 | 10.9636 | 0.02% |
| 12/07/2023 | 10.9617 | 0.04% |
| 12/06/2023 | 10.9569 | 0.03% |
| 12/05/2023 | 10.9538 | 0.02% |
| 12/04/2023 | 10.9517 | 0.00% |
| 12/01/2023 | 10.9515 | 0.00% |
| 11/30/2023 | 10.9518 | 0.00% |
| 11/29/2023 | 10.9516 | -0.01% |
| 11/28/2023 | 10.9525 | -0.01% |
| 11/27/2023 | 10.9536 | -0.01% |
| 11/24/2023 | 10.9542 | 0.01% |
| 11/23/2023 | 10.9526 | 0.02% |
| 11/22/2023 | 10.9508 | -0.01% |
| 11/21/2023 | 10.9515 | 0.00% |
| < Somonis 2023-11Somonis 2024-01 > | ||