Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 1.0463 | 0.23% |
| 03/30/2015 | 1.0439 | -0.35% |
| 03/27/2015 | 1.0476 | -0.21% |
| 03/26/2015 | 1.0498 | -0.18% |
| 03/25/2015 | 1.0517 | 0.25% |
| 03/24/2015 | 1.0491 | -0.66% |
| 03/23/2015 | 1.0561 | 0.09% |
| 03/20/2015 | 1.0552 | -0.41% |
| 03/19/2015 | 1.0595 | -0.30% |
| 03/18/2015 | 1.0627 | -0.31% |
| 03/17/2015 | 1.0660 | 0.42% |
| 03/16/2015 | 1.0615 | -0.31% |
| 03/13/2015 | 1.0648 | 0.11% |
| 03/12/2015 | 1.0636 | -0.18% |
| 03/11/2015 | 1.0655 | -0.45% |
| 03/10/2015 | 1.0703 | 0.11% |
| 03/09/2015 | 1.0691 | -0.08% |
| 03/06/2015 | 1.0700 | 0.03% |
| 03/05/2015 | 1.0697 | 0.03% |
| 03/04/2015 | 1.0694 | -0.39% |
| 03/03/2015 | 1.0736 | 0.11% |
| 03/02/2015 | 1.0724 | 0.83% |
| 02/27/2015 | 1.0636 | -1.01% |
| 02/26/2015 | 1.0745 | -0.26% |
| 02/25/2015 | 1.0773 | 0.17% |
| 02/24/2015 | 1.0755 | 0.26% |
| 02/23/2015 | 1.0727 | 0.08% |
| 02/20/2015 | 1.0718 | -0.72% |
| 02/19/2015 | 1.0796 | 0.83% |
| 02/18/2015 | 1.0707 | 0.71% |
| < Swiss francs 2015-02Swiss francs 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 0.9712 | 0.35% |
| 03/30/2015 | 0.9678 | 0.96% |
| 03/27/2015 | 0.9586 | -0.29% |
| 03/26/2015 | 0.9614 | 0.42% |
| 03/25/2015 | 0.9574 | -0.13% |
| 03/24/2015 | 0.9586 | -0.85% |
| 03/23/2015 | 0.9668 | -1.00% |
| 03/20/2015 | 0.9766 | -1.56% |
| 03/19/2015 | 0.9921 | -0.31% |
| 03/18/2015 | 0.9952 | -0.88% |
| 03/17/2015 | 1.0040 | -0.34% |
| 03/16/2015 | 1.0074 | 0.27% |
| 03/13/2015 | 1.0047 | 0.13% |
| 03/12/2015 | 1.0034 | -0.40% |
| 03/11/2015 | 1.0074 | 0.78% |
| 03/10/2015 | 0.9996 | 1.25% |
| 03/09/2015 | 0.9873 | 0.27% |
| 03/06/2015 | 0.9846 | 1.13% |
| 03/05/2015 | 0.9736 | 1.00% |
| 03/04/2015 | 0.9640 | 0.52% |
| 03/03/2015 | 0.9590 | 0.39% |
| 03/02/2015 | 0.9553 | 0.42% |
| 02/27/2015 | 0.9513 | -0.28% |
| 02/26/2015 | 0.9540 | 0.46% |
| 02/25/2015 | 0.9496 | -0.21% |
| 02/24/2015 | 0.9516 | 0.23% |
| 02/23/2015 | 0.9494 | 0.80% |
| 02/20/2015 | 0.9419 | -0.56% |
| 02/19/2015 | 0.9472 | 0.28% |
| 02/18/2015 | 0.9446 | 1.07% |
| < Swiss francs 2015-02Swiss francs 2015-04 > | ||