Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 11.3480 | 0.76% |
| 01/30/2023 | 11.2620 | 0.46% |
| 01/27/2023 | 11.2108 | 0.31% |
| 01/26/2023 | 11.1763 | 0.38% |
| 01/25/2023 | 11.1335 | 0.31% |
| 01/24/2023 | 11.0995 | -0.17% |
| 01/23/2023 | 11.1183 | -0.42% |
| 01/20/2023 | 11.1655 | 0.11% |
| 01/19/2023 | 11.1533 | -0.18% |
| 01/18/2023 | 11.1735 | -0.99% |
| 01/17/2023 | 11.2850 | 0.11% |
| 01/16/2023 | 11.2725 | 0.18% |
| 01/13/2023 | 11.2528 | -0.18% |
| 01/12/2023 | 11.2730 | -0.05% |
| 01/11/2023 | 11.2783 | 0.73% |
| 01/10/2023 | 11.1963 | 0.00% |
| 01/09/2023 | 11.1960 | -0.55% |
| 01/06/2023 | 11.2580 | 0.65% |
| 01/05/2023 | 11.1848 | 0.17% |
| 01/04/2023 | 11.1653 | 0.20% |
| 01/03/2023 | 11.1430 | -0.21% |
| 01/02/2023 | 11.1663 | 0.40% |
| 12/30/2022 | 11.1218 | -0.32% |
| 12/29/2022 | 11.1580 | 0.49% |
| 12/28/2022 | 11.1038 | -0.22% |
| 12/27/2022 | 11.1285 | 0.22% |
| 12/23/2022 | 11.1045 | 0.49% |
| 12/22/2022 | 11.0500 | -0.11% |
| 12/21/2022 | 11.0623 | 0.01% |
| 12/20/2022 | 11.0615 | 0.50% |
| < Swedish kronas 2022-12Swedish kronas 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 10.4656 | 0.81% |
| 01/30/2023 | 10.3816 | 0.61% |
| 01/27/2023 | 10.3183 | 0.16% |
| 01/26/2023 | 10.3014 | 0.60% |
| 01/25/2023 | 10.2404 | 0.31% |
| 01/24/2023 | 10.2091 | -0.29% |
| 01/23/2023 | 10.2387 | -0.66% |
| 01/20/2023 | 10.3071 | -0.41% |
| 01/19/2023 | 10.3498 | 0.49% |
| 01/18/2023 | 10.2991 | -1.00% |
| 01/17/2023 | 10.4035 | -0.06% |
| 01/13/2023 | 10.4099 | -0.39% |
| 01/12/2023 | 10.4508 | -0.32% |
| 01/11/2023 | 10.4843 | 0.47% |
| 01/10/2023 | 10.4350 | 0.73% |
| 01/09/2023 | 10.3592 | -1.80% |
| 01/06/2023 | 10.5487 | -1.39% |
| 01/05/2023 | 10.6977 | 1.99% |
| 01/04/2023 | 10.4890 | -0.68% |
| 01/03/2023 | 10.5603 | 1.38% |
| 12/30/2022 | 10.4167 | -0.31% |
| 12/29/2022 | 10.4492 | -0.14% |
| 12/28/2022 | 10.4638 | 0.15% |
| 12/27/2022 | 10.4486 | -0.71% |
| 12/23/2022 | 10.5236 | 0.49% |
| 12/22/2022 | 10.4728 | 0.42% |
| 12/21/2022 | 10.4287 | 0.10% |
| 12/20/2022 | 10.4182 | 0.44% |
| 12/19/2022 | 10.3728 | -0.15% |
| 12/16/2022 | 10.3885 | 0.66% |
| < Swedish kronas 2022-12Swedish kronas 2023-02 > | ||