Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 180.7479 | 0.24% |
| 09/28/2017 | 180.3240 | 0.37% |
| 09/27/2017 | 179.6661 | -0.34% |
| 09/26/2017 | 180.2744 | -0.59% |
| 09/25/2017 | 181.3357 | -0.80% |
| 09/22/2017 | 182.7942 | 0.32% |
| 09/21/2017 | 182.2064 | -0.94% |
| 09/20/2017 | 183.9423 | 0.44% |
| 09/19/2017 | 183.1347 | 0.20% |
| 09/18/2017 | 182.7666 | -0.23% |
| 09/15/2017 | 183.1857 | 0.80% |
| 09/14/2017 | 181.7364 | -0.74% |
| 09/13/2017 | 183.0836 | 0.38% |
| 09/12/2017 | 182.3947 | -0.50% |
| 09/11/2017 | 183.3162 | -0.46% |
| 09/08/2017 | 184.1680 | 0.84% |
| 09/07/2017 | 182.6304 | 0.37% |
| 09/06/2017 | 181.9511 | 0.68% |
| 08/31/2017 | 180.7274 | -0.71% |
| 08/30/2017 | 182.0267 | -1.20% |
| 08/29/2017 | 184.2390 | 1.00% |
| 08/28/2017 | 182.4087 | 1.00% |
| 08/25/2017 | 180.5963 | 0.04% |
| 08/24/2017 | 180.5287 | -0.10% |
| 08/23/2017 | 180.7017 | 0.14% |
| 08/22/2017 | 180.4494 | 0.05% |
| 08/21/2017 | 180.3516 | 0.20% |
| 08/18/2017 | 179.9918 | 0.44% |
| 08/17/2017 | 179.1999 | -0.12% |
| 08/16/2017 | 179.4066 | -0.23% |
| < Sri Lankan rupees 2017-08Sri Lankan rupees 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 153.0983 | 0.00% |
| 09/28/2017 | 153.1024 | 0.05% |
| 09/27/2017 | 153.0245 | 0.05% |
| 09/26/2017 | 152.9434 | 0.09% |
| 09/25/2017 | 152.8067 | -0.01% |
| 09/22/2017 | 152.8252 | -0.15% |
| 09/21/2017 | 153.0503 | -0.10% |
| 09/20/2017 | 153.1959 | 0.15% |
| 09/19/2017 | 152.9692 | 0.00% |
| 09/18/2017 | 152.9684 | -0.10% |
| 09/15/2017 | 153.1269 | 0.14% |
| 09/14/2017 | 152.9124 | 0.05% |
| 09/13/2017 | 152.8371 | -0.01% |
| 09/12/2017 | 152.8490 | 0.03% |
| 09/11/2017 | 152.8017 | 0.06% |
| 09/08/2017 | 152.7098 | 0.10% |
| 09/07/2017 | 152.5607 | 0.04% |
| 09/06/2017 | 152.5028 | 0.10% |
| 09/05/2017 | 152.3500 | -0.23% |
| 09/01/2017 | 152.7000 | -0.09% |
| 08/31/2017 | 152.8350 | 0.05% |
| 08/30/2017 | 152.7582 | -0.11% |
| 08/29/2017 | 152.9208 | -0.03% |
| 08/28/2017 | 152.9633 | 0.01% |
| 08/25/2017 | 152.9440 | 0.02% |
| 08/24/2017 | 152.9127 | -0.15% |
| 08/23/2017 | 153.1500 | -0.10% |
| 08/22/2017 | 153.3000 | -0.03% |
| 08/21/2017 | 153.3472 | 0.02% |
| 08/18/2017 | 153.3150 | 0.07% |
| < Sri Lankan rupees 2017-08Sri Lankan rupees 2017-10 > | ||