Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 178.7484 | 0.24% |
| 10/30/2017 | 178.3171 | -0.09% |
| 10/27/2017 | 178.4849 | -1.30% |
| 10/26/2017 | 180.8300 | -0.22% |
| 10/25/2017 | 181.2350 | 0.23% |
| 10/24/2017 | 180.8222 | 0.24% |
| 10/23/2017 | 180.3812 | -0.69% |
| 10/20/2017 | 181.6398 | -0.08% |
| 10/19/2017 | 181.7927 | 0.62% |
| 10/17/2017 | 180.6802 | -0.43% |
| 10/16/2017 | 181.4669 | 0.02% |
| 10/13/2017 | 181.4321 | -0.28% |
| 10/12/2017 | 181.9481 | 0.27% |
| 10/11/2017 | 181.4607 | 0.35% |
| 10/10/2017 | 180.8344 | 0.74% |
| 10/06/2017 | 179.5018 | -0.60% |
| 10/04/2017 | 180.5911 | 0.34% |
| 10/03/2017 | 179.9847 | 0.10% |
| 10/02/2017 | 179.8091 | -0.52% |
| 09/29/2017 | 180.7479 | 0.24% |
| 09/28/2017 | 180.3240 | 0.37% |
| 09/27/2017 | 179.6661 | -0.34% |
| 09/26/2017 | 180.2744 | -0.59% |
| 09/25/2017 | 181.3357 | -0.80% |
| 09/22/2017 | 182.7942 | 0.32% |
| 09/21/2017 | 182.2064 | -0.94% |
| 09/20/2017 | 183.9423 | 0.44% |
| 09/19/2017 | 183.1347 | 0.20% |
| 09/18/2017 | 182.7666 | -0.23% |
| 09/15/2017 | 183.1857 | 0.80% |
| < Sri Lankan rupees 2017-09Sri Lankan rupees 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 297.0000 | 0.03% | -0.92% | -7.04% | -8.28% | 05/03/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 153.5903 | 0.02% |
| 10/30/2017 | 153.5628 | -0.15% |
| 10/27/2017 | 153.8000 | -0.04% |
| 10/26/2017 | 153.8586 | 0.05% |
| 10/25/2017 | 153.7845 | 0.02% |
| 10/24/2017 | 153.7473 | 0.07% |
| 10/23/2017 | 153.6467 | -0.03% |
| 10/20/2017 | 153.6976 | 0.05% |
| 10/19/2017 | 153.6190 | 0.01% |
| 10/18/2017 | 153.6000 | -0.03% |
| 10/17/2017 | 153.6527 | -0.06% |
| 10/16/2017 | 153.7464 | 0.08% |
| 10/13/2017 | 153.6258 | 0.10% |
| 10/12/2017 | 153.4650 | 0.05% |
| 10/11/2017 | 153.3903 | 0.07% |
| 10/10/2017 | 153.2885 | -0.03% |
| 10/06/2017 | 153.3286 | 0.08% |
| 10/05/2017 | 153.2000 | -0.01% |
| 10/04/2017 | 153.2121 | 0.05% |
| 10/03/2017 | 153.1394 | 0.02% |
| 10/02/2017 | 153.1072 | 0.01% |
| 09/29/2017 | 153.0983 | 0.00% |
| 09/28/2017 | 153.1024 | 0.05% |
| 09/27/2017 | 153.0245 | 0.05% |
| 09/26/2017 | 152.9434 | 0.09% |
| 09/25/2017 | 152.8067 | -0.01% |
| 09/22/2017 | 152.8252 | -0.15% |
| 09/21/2017 | 153.0503 | -0.10% |
| 09/20/2017 | 153.1959 | 0.15% |
| 09/19/2017 | 152.9692 | 0.00% |
| < Sri Lankan rupees 2017-09Sri Lankan rupees 2017-11 > | ||