Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8068 | 0.08% | -2.31% | -5.14% | -2.66% | 05/17/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 14.8054 | 0.49% |
| 12/28/2017 | 14.7325 | -0.53% |
| 12/27/2017 | 14.8108 | -1.65% |
| 12/22/2017 | 15.0586 | -0.18% |
| 12/21/2017 | 15.0858 | 0.50% |
| 12/20/2017 | 15.0112 | -0.30% |
| 12/19/2017 | 15.0558 | -0.73% |
| 12/18/2017 | 15.1661 | -3.90% |
| 12/15/2017 | 15.7809 | -1.08% |
| 12/14/2017 | 15.9540 | -0.21% |
| 12/13/2017 | 15.9868 | -0.18% |
| 12/12/2017 | 16.0156 | -0.29% |
| 12/11/2017 | 16.0618 | 0.14% |
| 12/08/2017 | 16.0391 | -0.31% |
| 12/07/2017 | 16.0897 | 0.66% |
| 12/06/2017 | 15.9847 | -0.14% |
| 12/05/2017 | 16.0077 | -1.02% |
| 12/04/2017 | 16.1720 | -0.73% |
| 12/01/2017 | 16.2907 | 1.02% |
| 11/30/2017 | 16.1263 | -0.31% |
| 11/29/2017 | 16.1757 | -0.97% |
| 11/28/2017 | 16.3342 | -0.45% |
| 11/27/2017 | 16.4083 | -1.28% |
| 11/24/2017 | 16.6203 | 1.09% |
| 11/23/2017 | 16.4406 | 0.81% |
| 11/22/2017 | 16.3090 | -1.15% |
| 11/21/2017 | 16.4989 | -0.36% |
| 11/20/2017 | 16.5582 | 0.18% |
| 11/17/2017 | 16.5285 | -1.65% |
| 11/16/2017 | 16.8050 | -1.27% |
| < South African rands 2017-11South African rands 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2194 | -0.07% | -4.39% | -5.45% | -0.23% | 05/17/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 12.3750 | 0.32% |
| 12/28/2017 | 12.3350 | -0.91% |
| 12/27/2017 | 12.4480 | -0.46% |
| 12/26/2017 | 12.5050 | -0.79% |
| 12/22/2017 | 12.6050 | -0.80% |
| 12/21/2017 | 12.7071 | 0.13% |
| 12/20/2017 | 12.6908 | -0.59% |
| 12/19/2017 | 12.7657 | -0.65% |
| 12/18/2017 | 12.8496 | -3.94% |
| 12/15/2017 | 13.3760 | -0.55% |
| 12/14/2017 | 13.4503 | -1.39% |
| 12/13/2017 | 13.6395 | 0.09% |
| 12/12/2017 | 13.6277 | -0.06% |
| 12/11/2017 | 13.6364 | 0.17% |
| 12/08/2017 | 13.6131 | 0.13% |
| 12/07/2017 | 13.5954 | 0.25% |
| 12/06/2017 | 13.5614 | 0.35% |
| 12/05/2017 | 13.5148 | -1.23% |
| 12/04/2017 | 13.6824 | -0.37% |
| 12/01/2017 | 13.7328 | 0.86% |
| 11/30/2017 | 13.6155 | -0.30% |
| 11/29/2017 | 13.6563 | -0.66% |
| 11/28/2017 | 13.7473 | -0.26% |
| 11/27/2017 | 13.7830 | -0.54% |
| 11/24/2017 | 13.8575 | -0.53% |
| 11/22/2017 | 13.9316 | -1.05% |
| 11/21/2017 | 14.0797 | 0.23% |
| 11/20/2017 | 14.0480 | 0.42% |
| 11/17/2017 | 13.9896 | -2.27% |
| 11/16/2017 | 14.3140 | -0.45% |
| < South African rands 2017-11South African rands 2018-01 > | ||