South African Rand Exchange Rates November 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
20.0409	0.64%	-0.58%	-1.06%	-1.51%	05/08/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
11/30/2017	16.1263	-0.31%
11/29/2017	16.1757	-0.97%
11/28/2017	16.3342	-0.45%
11/27/2017	16.4083	-1.28%
11/24/2017	16.6203	1.09%
11/23/2017	16.4406	0.81%
11/22/2017	16.3090	-1.15%
11/21/2017	16.4989	-0.36%
11/20/2017	16.5582	0.18%
11/17/2017	16.5285	-1.65%
11/16/2017	16.8050	-1.27%
11/15/2017	17.0212	0.76%
11/14/2017	16.8932	-0.45%
11/13/2017	16.9688	1.25%
11/10/2017	16.7585	1.38%
11/09/2017	16.5306	0.54%
11/08/2017	16.4417	0.34%
11/07/2017	16.3857	-0.45%
11/06/2017	16.4598	-0.05%
11/03/2017	16.4676	1.10%
11/02/2017	16.2879	-0.63%
11/01/2017	16.3914	-0.26%
10/31/2017	16.4342	0.60%
10/30/2017	16.3361	-0.91%
10/27/2017	16.4855	-1.51%
10/26/2017	16.7390	2.71%
10/25/2017	16.2970	0.98%
10/24/2017	16.1396	0.43%
10/23/2017	16.0711	-0.62%
10/20/2017	16.1719	0.90%
< South African rands 2017-10South African rands 2017-12 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
18.5895	0.63%	-0.16%	1.55%	1.79%	05/08/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
11/30/2017	13.6155	-0.30%
11/29/2017	13.6563	-0.66%
11/28/2017	13.7473	-0.26%
11/27/2017	13.7830	-0.54%
11/24/2017	13.8575	-0.53%
11/22/2017	13.9316	-1.05%
11/21/2017	14.0797	0.23%
11/20/2017	14.0480	0.42%
11/17/2017	13.9896	-2.27%
11/16/2017	14.3140	-0.45%
11/15/2017	14.3784	-0.06%
11/14/2017	14.3875	-0.72%
11/13/2017	14.4925	0.68%
11/10/2017	14.3944	1.83%
11/09/2017	14.1351	-0.55%
11/08/2017	14.2136	0
11/07/2017	14.2136	0.27%
11/06/2017	14.1758	0.44%
11/03/2017	14.1138	-0.12%
11/02/2017	14.1305	0
11/01/2017	14.1305	0.24%
10/31/2017	14.0965	0.13%
10/30/2017	14.0788	-1.09%
10/27/2017	14.2335	-0.37%
10/26/2017	14.2864	2.88%
10/25/2017	13.8869	1.19%
10/24/2017	13.7232	0.27%
10/23/2017	13.6869	-0.03%
10/20/2017	13.6909	1.16%
10/19/2017	13.5338	0.06%
< South African rands 2017-10South African rands 2017-12 >

Exchange rate USD / South African rands