Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 1.4483 | -0.85% |
06/29/2022 | 1.4607 | -0.26% |
06/28/2022 | 1.4645 | 0.03% |
06/27/2022 | 1.4641 | 0.14% |
06/24/2022 | 1.4620 | 0.21% |
06/23/2022 | 1.4589 | -0.18% |
06/22/2022 | 1.4615 | 0.02% |
06/21/2022 | 1.4612 | 0.16% |
06/20/2022 | 1.4589 | 0.29% |
06/17/2022 | 1.4547 | 0.66% |
06/16/2022 | 1.4451 | -0.47% |
06/15/2022 | 1.4519 | -0.15% |
06/14/2022 | 1.4541 | 0.02% |
06/13/2022 | 1.4538 | -0.56% |
06/10/2022 | 1.4620 | -1.08% |
06/09/2022 | 1.4779 | 0.07% |
06/08/2022 | 1.4769 | 0.57% |
06/07/2022 | 1.4685 | -0.32% |
06/06/2022 | 1.4732 | -0.06% |
06/03/2022 | 1.4741 | 0.27% |
06/02/2022 | 1.4701 | 0.01% |
06/01/2022 | 1.4700 | 0.09% |
05/31/2022 | 1.4687 | -0.22% |
05/30/2022 | 1.4719 | 0.27% |
05/27/2022 | 1.4679 | -0.20% |
05/26/2022 | 1.4709 | 0.22% |
05/25/2022 | 1.4676 | -0.31% |
05/24/2022 | 1.4722 | 0.57% |
05/23/2022 | 1.4639 | 0.35% |
05/20/2022 | 1.4588 | 0.08% |
< Singapore dollars 2022-05Singapore dollars 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 1.3903 | -0.11% |
06/29/2022 | 1.3919 | 0.34% |
06/28/2022 | 1.3872 | 0.23% |
06/27/2022 | 1.3840 | -0.17% |
06/24/2022 | 1.3864 | -0.27% |
06/23/2022 | 1.3901 | 0.21% |
06/22/2022 | 1.3872 | 0.17% |
06/21/2022 | 1.3849 | -0.34% |
06/17/2022 | 1.3896 | 0.38% |
06/16/2022 | 1.3843 | -0.61% |
06/15/2022 | 1.3928 | -0.02% |
06/14/2022 | 1.3931 | 0.11% |
06/13/2022 | 1.3916 | 0.34% |
06/10/2022 | 1.3869 | 0.46% |
06/09/2022 | 1.3805 | 0.43% |
06/08/2022 | 1.3746 | 0.01% |
06/07/2022 | 1.3744 | -0.09% |
06/06/2022 | 1.3756 | -0.05% |
06/03/2022 | 1.3763 | 0.34% |
06/02/2022 | 1.3716 | -0.26% |
06/01/2022 | 1.3752 | 0.42% |
05/31/2022 | 1.3695 | 0.02% |
05/27/2022 | 1.3692 | -0.34% |
05/26/2022 | 1.3739 | -0.22% |
05/25/2022 | 1.3769 | 0.41% |
05/24/2022 | 1.3713 | -0.19% |
05/23/2022 | 1.3739 | -0.47% |
05/20/2022 | 1.3804 | 0.06% |
05/19/2022 | 1.3796 | -0.56% |
05/18/2022 | 1.3874 | 0.14% |
< Singapore dollars 2022-05Singapore dollars 2022-07 > |