Singapore dollar Exchange Rates March 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4609	-0.05%	0.79%	0.46%	0.12%	05/17/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
03/31/2022	1.5028	-0.24%
03/30/2022	1.5064	0.09%
03/29/2022	1.5051	0.87%
03/28/2022	1.4921	0.01%
03/25/2022	1.4919	0.05%
03/24/2022	1.4912	-0.05%
03/23/2022	1.4919	-0.25%
03/22/2022	1.4957	-0.02%
03/21/2022	1.4960	0.05%
03/18/2022	1.4952	-0.19%
03/17/2022	1.4980	0.09%
03/16/2022	1.4966	-0.18%
03/15/2022	1.4993	0.31%
03/14/2022	1.4947	-0.01%
03/11/2022	1.4949	-0.72%
03/10/2022	1.5058	0.61%
03/09/2022	1.4966	0.74%
03/08/2022	1.4856	0.17%
03/07/2022	1.4831	-0.28%
03/04/2022	1.4872	-1.13%
03/03/2022	1.5042	-0.11%
03/02/2022	1.5059	-0.60%
03/01/2022	1.5150	-0.34%
02/28/2022	1.5201	0.16%
02/25/2022	1.5176	0.34%
02/24/2022	1.5125	-0.84%
02/23/2022	1.5253	-0.10%
02/22/2022	1.5268	0.02%
02/21/2022	1.5265	0.07%
02/18/2022	1.5255	-0.15%
< Singapore dollars 2022-02Singapore dollars 2022-04 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3476	0.37%	-1.09%	0.37%	2.15%	05/17/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
03/31/2022	1.3539	0.08%
03/30/2022	1.3528	-0.19%
03/29/2022	1.3554	-0.41%
03/28/2022	1.3610	0.21%
03/25/2022	1.3582	0.06%
03/24/2022	1.3574	0
03/23/2022	1.3574	0.01%
03/22/2022	1.3573	0.17%
03/21/2022	1.3550	-0.07%
03/18/2022	1.3560	0.16%
03/17/2022	1.3539	-0.49%
03/16/2022	1.3605	-0.40%
03/15/2022	1.3660	0.15%
03/14/2022	1.3639	0.18%
03/11/2022	1.3615	0.23%
03/10/2022	1.3584	0.07%
03/09/2022	1.3574	-0.57%
03/08/2022	1.3652	0.25%
03/07/2022	1.3618	0.07%
03/04/2022	1.3609	0.21%
03/03/2022	1.3580	0.16%
03/02/2022	1.3558	-0.16%
03/01/2022	1.3580	0.23%
02/28/2022	1.3549	0.10%
02/25/2022	1.3536	-0.32%
02/24/2022	1.3580	0.94%
02/23/2022	1.3454	0.03%
02/22/2022	1.3450	-0.06%
02/18/2022	1.3458	0.21%
02/17/2022	1.3430	-0.03%
< Singapore dollars 2022-02Singapore dollars 2022-04 >

Exchange rate USD / Singapore dollars