Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1.6024 | 0.35% |
| 12/28/2017 | 1.5968 | 0.19% |
| 12/27/2017 | 1.5937 | 0.05% |
| 12/22/2017 | 1.5929 | -0.14% |
| 12/21/2017 | 1.5952 | 0.08% |
| 12/20/2017 | 1.5940 | 0.13% |
| 12/19/2017 | 1.5920 | 0.10% |
| 12/18/2017 | 1.5904 | 0.04% |
| 12/15/2017 | 1.5897 | -0.33% |
| 12/14/2017 | 1.5950 | 0.48% |
| 12/13/2017 | 1.5874 | -0.17% |
| 12/12/2017 | 1.5901 | -0.22% |
| 12/11/2017 | 1.5936 | 0.30% |
| 12/08/2017 | 1.5889 | -0.17% |
| 12/07/2017 | 1.5916 | -0.06% |
| 12/06/2017 | 1.5925 | -0.18% |
| 12/05/2017 | 1.5953 | -0.24% |
| 12/04/2017 | 1.5992 | -0.14% |
| 12/01/2017 | 1.6014 | 0.18% |
| 11/30/2017 | 1.5986 | 0.38% |
| 11/29/2017 | 1.5925 | -0.36% |
| 11/28/2017 | 1.5983 | -0.50% |
| 11/27/2017 | 1.6063 | 0.48% |
| 11/24/2017 | 1.5987 | 0.25% |
| 11/23/2017 | 1.5947 | 0.39% |
| 11/22/2017 | 1.5885 | 0.04% |
| 11/21/2017 | 1.5878 | -0.59% |
| 11/20/2017 | 1.5972 | -0.16% |
| 11/17/2017 | 1.5998 | 0.17% |
| 11/16/2017 | 1.5971 | -0.51% |
| < Singapore dollars 2017-11Singapore dollars 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1.3366 | -0.22% |
| 12/28/2017 | 1.3395 | -0.24% |
| 12/27/2017 | 1.3427 | -0.10% |
| 12/26/2017 | 1.3441 | -0.05% |
| 12/22/2017 | 1.3448 | -0.01% |
| 12/21/2017 | 1.3449 | -0.12% |
| 12/20/2017 | 1.3465 | -0.12% |
| 12/19/2017 | 1.3481 | -0.10% |
| 12/18/2017 | 1.3494 | 0.16% |
| 12/15/2017 | 1.3472 | 0.01% |
| 12/14/2017 | 1.3470 | -0.32% |
| 12/13/2017 | 1.3513 | -0.02% |
| 12/12/2017 | 1.3516 | 0.02% |
| 12/11/2017 | 1.3513 | -0.01% |
| 12/08/2017 | 1.3514 | 0.24% |
| 12/07/2017 | 1.3482 | 0.10% |
| 12/06/2017 | 1.3468 | 0.09% |
| 12/05/2017 | 1.3456 | -0.22% |
| 12/04/2017 | 1.3486 | 0.04% |
| 12/01/2017 | 1.3481 | 0.04% |
| 11/30/2017 | 1.3476 | 0.08% |
| 11/29/2017 | 1.3465 | -0.01% |
| 11/28/2017 | 1.3467 | 0.04% |
| 11/27/2017 | 1.3461 | 0.08% |
| 11/24/2017 | 1.3450 | -0.69% |
| 11/22/2017 | 1.3543 | -0.16% |
| 11/21/2017 | 1.3565 | -0.04% |
| 11/20/2017 | 1.3571 | 0.22% |
| 11/17/2017 | 1.3541 | -0.22% |
| 11/16/2017 | 1.3571 | -0.13% |
| < Singapore dollars 2017-11Singapore dollars 2018-01 > | ||