Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1050 | -0.01% | -0.03% | -0.15% | -0.06% | 05/17/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 117.5679 | -0.01% |
| 10/29/2020 | 117.5795 | -0.01% |
| 10/28/2020 | 117.5904 | 0.01% |
| 10/27/2020 | 117.5796 | -0.01% |
| 10/26/2020 | 117.5929 | 0.00% |
| 10/23/2020 | 117.5893 | 0.01% |
| 10/22/2020 | 117.5830 | 0.00% |
| 10/21/2020 | 117.5802 | 0.00% |
| 10/20/2020 | 117.5801 | 0.00% |
| 10/19/2020 | 117.5848 | 0.01% |
| 10/16/2020 | 117.5752 | 0.00% |
| 10/15/2020 | 117.5736 | -0.01% |
| 10/14/2020 | 117.5868 | -0.01% |
| 10/13/2020 | 117.5958 | 0.01% |
| 10/12/2020 | 117.5836 | 0.00% |
| 10/09/2020 | 117.5864 | 0.02% |
| 10/08/2020 | 117.5651 | -0.01% |
| 10/07/2020 | 117.5727 | 0.00% |
| 10/06/2020 | 117.5678 | 0.00% |
| 10/05/2020 | 117.5727 | 0.00% |
| 10/02/2020 | 117.5769 | 0.00% |
| 10/01/2020 | 117.5746 | 0.00% |
| 09/30/2020 | 117.5803 | 0.00% |
| 09/29/2020 | 117.5792 | -0.01% |
| 09/28/2020 | 117.5920 | 0.00% |
| 09/25/2020 | 117.5959 | 0.01% |
| 09/24/2020 | 117.5841 | 0.00% |
| 09/23/2020 | 117.5836 | 0.00% |
| 09/22/2020 | 117.5880 | 0.00% |
| 09/21/2020 | 117.5935 | 0.00% |
| < Serbian dinars 2020-09Serbian dinars 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 107.8514 | 0.24% | -2.19% | -0.13% | 1.87% | 05/17/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 100.6144 | 0.60% |
| 10/29/2020 | 100.0166 | 0.25% |
| 10/28/2020 | 99.7628 | 0.42% |
| 10/27/2020 | 99.3407 | -0.03% |
| 10/26/2020 | 99.3687 | -0.26% |
| 10/23/2020 | 99.6266 | 0.39% |
| 10/22/2020 | 99.2429 | 0.00% |
| 10/21/2020 | 99.2405 | -0.57% |
| 10/20/2020 | 99.8049 | -0.62% |
| 10/19/2020 | 100.4226 | -0.02% |
| 10/16/2020 | 100.4401 | 0.42% |
| 10/15/2020 | 100.0201 | -0.12% |
| 10/14/2020 | 100.1421 | 0.49% |
| 10/13/2020 | 99.6575 | 0.20% |
| 10/12/2020 | 99.4617 | -0.37% |
| 10/09/2020 | 99.8356 | -0.02% |
| 10/08/2020 | 99.8599 | -0.36% |
| 10/07/2020 | 100.2239 | 0.52% |
| 10/06/2020 | 99.7098 | -0.50% |
| 10/05/2020 | 100.2069 | -0.24% |
| 10/02/2020 | 100.4501 | 0.34% |
| 10/01/2020 | 100.1146 | -0.06% |
| 09/30/2020 | 100.1706 | -0.54% |
| 09/29/2020 | 100.7189 | -0.34% |
| 09/28/2020 | 101.0588 | 0.27% |
| 09/25/2020 | 100.7850 | -0.08% |
| 09/24/2020 | 100.8699 | 0.23% |
| 09/23/2020 | 100.6364 | 0.68% |
| 09/22/2020 | 99.9558 | 0.90% |
| 09/21/2020 | 99.0678 | -0.15% |
| < Serbian dinars 2020-09Serbian dinars 2020-11 > | ||