Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.1050 | -0.01% | -0.03% | -0.15% | -0.06% | 05/17/2024 |
Exchange rate Euro / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 117.5803 | 0.00% |
09/29/2020 | 117.5792 | -0.01% |
09/28/2020 | 117.5920 | 0.00% |
09/25/2020 | 117.5959 | 0.01% |
09/24/2020 | 117.5841 | 0.00% |
09/23/2020 | 117.5836 | 0.00% |
09/22/2020 | 117.5880 | 0.00% |
09/21/2020 | 117.5935 | 0.00% |
09/18/2020 | 117.5896 | 0.01% |
09/17/2020 | 117.5827 | -0.01% |
09/16/2020 | 117.5888 | 0.00% |
09/15/2020 | 117.5866 | 0.00% |
09/14/2020 | 117.5813 | -0.01% |
09/11/2020 | 117.5919 | 0.00% |
09/10/2020 | 117.5870 | 0.01% |
09/09/2020 | 117.5805 | 0.01% |
09/08/2020 | 117.5636 | 0.00% |
09/07/2020 | 117.5652 | 0.00% |
09/04/2020 | 117.5697 | -0.01% |
09/03/2020 | 117.5793 | 0.00% |
09/02/2020 | 117.5800 | 0.00% |
09/01/2020 | 117.5838 | -0.01% |
08/31/2020 | 117.5916 | 0.00% |
08/28/2020 | 117.5908 | 0.00% |
08/27/2020 | 117.5923 | 0.00% |
08/26/2020 | 117.5914 | 0.01% |
08/25/2020 | 117.5853 | -0.01% |
08/24/2020 | 117.5931 | 0.01% |
08/21/2020 | 117.5845 | 0.00% |
08/20/2020 | 117.5893 | 0.00% |
< Serbian dinars 2020-08Serbian dinars 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
107.8514 | 0.24% | -2.19% | -0.13% | 1.87% | 05/17/2024 |
Exchange rate USD / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 100.1706 | -0.54% |
09/29/2020 | 100.7189 | -0.34% |
09/28/2020 | 101.0588 | 0.27% |
09/25/2020 | 100.7850 | -0.08% |
09/24/2020 | 100.8699 | 0.23% |
09/23/2020 | 100.6364 | 0.68% |
09/22/2020 | 99.9558 | 0.90% |
09/21/2020 | 99.0678 | -0.15% |
09/18/2020 | 99.2150 | -0.73% |
09/17/2020 | 99.9428 | 0.73% |
09/16/2020 | 99.2227 | 0.41% |
09/15/2020 | 98.8206 | -0.44% |
09/14/2020 | 99.2582 | -0.09% |
09/11/2020 | 99.3427 | -0.14% |
09/10/2020 | 99.4814 | -0.31% |
09/09/2020 | 99.7883 | 0.20% |
09/08/2020 | 99.5880 | 0.24% |
09/07/2020 | 99.3537 | 0.13% |
09/04/2020 | 99.2233 | -0.33% |
09/03/2020 | 99.5507 | 0.80% |
09/02/2020 | 98.7569 | 0.71% |
09/01/2020 | 98.0600 | -0.75% |
08/31/2020 | 98.7999 | -0.18% |
08/28/2020 | 98.9822 | -0.41% |
08/27/2020 | 99.3850 | -0.18% |
08/26/2020 | 99.5609 | 0.00% |
08/25/2020 | 99.5642 | -0.14% |
08/24/2020 | 99.7059 | 0.74% |
08/21/2020 | 98.9769 | -0.32% |
08/20/2020 | 99.2985 | 0.73% |
< Serbian dinars 2020-08Serbian dinars 2020-10 > |