Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 63.0504 | -0.53% |
| 11/29/2022 | 63.3882 | 0.14% |
| 11/28/2022 | 63.3008 | 0.68% |
| 11/25/2022 | 62.8762 | 0.15% |
| 11/24/2022 | 62.7814 | 0.80% |
| 11/23/2022 | 62.2850 | 0.17% |
| 11/22/2022 | 62.1774 | 0.09% |
| 11/21/2022 | 62.1245 | -0.52% |
| 11/18/2022 | 62.4484 | -0.20% |
| 11/17/2022 | 62.5712 | -0.15% |
| 11/16/2022 | 62.6675 | 0.06% |
| 11/15/2022 | 62.6297 | 0.76% |
| 11/14/2022 | 62.1554 | 1.00% |
| 11/11/2022 | 61.5416 | 0.88% |
| 11/10/2022 | 61.0037 | -0.39% |
| 11/09/2022 | 61.2445 | 0.69% |
| 11/08/2022 | 60.8231 | -0.13% |
| 11/07/2022 | 60.9013 | 0.49% |
| 11/03/2022 | 60.6071 | -0.52% |
| 11/02/2022 | 60.9216 | -0.07% |
| 11/01/2022 | 60.9668 | -0.25% |
| 10/31/2022 | 61.1196 | -0.02% |
| 10/28/2022 | 61.1328 | -0.71% |
| 10/27/2022 | 61.5718 | 0.01% |
| 10/26/2022 | 61.5682 | 1.82% |
| 10/25/2022 | 60.4648 | 0.51% |
| 10/24/2022 | 60.1575 | 0.53% |
| 10/21/2022 | 59.8378 | -0.99% |
| 10/20/2022 | 60.4371 | 0.55% |
| 10/19/2022 | 60.1086 | -0.70% |
| < Russian Rubles 2022-10Russian Rubles 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 60.8803 | -0.32% |
| 11/29/2022 | 61.0742 | 0.53% |
| 11/28/2022 | 60.7520 | 0.45% |
| 11/25/2022 | 60.4797 | 0.15% |
| 11/24/2022 | 60.3866 | -0.19% |
| 11/23/2022 | 60.5043 | -0.25% |
| 11/22/2022 | 60.6566 | -0.13% |
| 11/21/2022 | 60.7379 | 0.60% |
| 11/18/2022 | 60.3741 | -0.03% |
| 11/17/2022 | 60.3894 | 0.07% |
| 11/16/2022 | 60.3484 | 0.06% |
| 11/15/2022 | 60.3116 | -0.14% |
| 11/14/2022 | 60.3982 | 0.30% |
| 11/11/2022 | 60.2179 | -1.67% |
| 11/10/2022 | 61.2434 | 0.30% |
| 11/09/2022 | 61.0611 | 0.14% |
| 11/08/2022 | 60.9774 | -0.42% |
| 11/07/2022 | 61.2367 | -1.38% |
| 11/03/2022 | 62.0955 | 0.78% |
| 11/02/2022 | 61.6175 | 0.31% |
| 11/01/2022 | 61.4275 | -0.32% |
| 10/31/2022 | 61.6229 | 0.14% |
| 10/28/2022 | 61.5343 | 0.29% |
| 10/27/2022 | 61.3589 | -0.11% |
| 10/26/2022 | 61.4277 | 0.16% |
| 10/25/2022 | 61.3326 | 0.28% |
| 10/24/2022 | 61.1629 | -0.05% |
| 10/21/2022 | 61.1958 | -0.50% |
| 10/20/2022 | 61.5018 | -0.14% |
| 10/19/2022 | 61.5905 | -0.18% |
| < Russian Rubles 2022-10Russian Rubles 2022-12 > | ||