1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.5602-0.09%-0.87%12.54%-0.64%05/03/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/30/202275.6553-0.55%
12/29/202276.07650.55%
12/28/202275.66001.99%
12/27/202274.18292.15%
12/26/202272.6226-0.57%
12/23/202273.0407-4.70%
12/22/202276.64462.07%
12/21/202275.09142.39%
12/20/202273.33893.85%
12/19/202270.61962.67%
12/16/202268.77980.49%
12/15/202268.44701.48%
12/14/202267.44781.12%
12/13/202266.70170.65%
12/12/202266.27000.65%
12/09/202265.84070.25%
12/08/202265.6762-0.33%
12/07/202265.8966-0.32%
12/06/202266.10870.90%
12/05/202265.52050.82%
12/02/202264.98681.82%
12/01/202263.82791.23%
11/30/202263.0504-0.53%
11/29/202263.38820.14%
11/28/202263.30080.68%
11/25/202262.87620.15%
11/24/202262.78140.80%
11/23/202262.28500.17%
11/22/202262.17740.09%
11/21/202262.1245-0.52%
< Russian Rubles 2022-11Russian Rubles 2023-01 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.6918-0.39%-0.75%15.62%2.23%05/03/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
12/30/202270.3375-2.28%
12/29/202271.97780.91%
12/28/202271.32611.99%
12/27/202269.93462.17%
12/26/202268.4487-0.33%
12/23/202268.6760-4.79%
12/22/202272.13062.28%
12/21/202270.52562.21%
12/20/202269.00374.00%
12/19/202266.34742.69%
12/16/202264.60780.48%
12/15/202264.30151.49%
12/14/202263.35900.23%
12/13/202263.21200.71%
12/12/202262.76740.62%
12/09/202262.3813-0.31%
12/08/202262.5722-0.58%
12/07/202262.93720.04%
12/06/202262.91031.17%
12/05/202262.18490.66%
12/02/202261.77491.03%
12/01/202261.14790.44%
11/30/202260.8803-0.32%
11/29/202261.07420.53%
11/28/202260.75200.45%
11/25/202260.47970.15%
11/24/202260.3866-0.19%
11/23/202260.5043-0.25%
11/22/202260.6566-0.13%
11/21/202260.73790.60%
< Russian Rubles 2022-11Russian Rubles 2023-01 >
Exchange rate USD / Russian Rubles