Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 74.9691 | 0.19% |
| 02/27/2019 | 74.8249 | 0.45% |
| 02/26/2019 | 74.4898 | 0.54% |
| 02/25/2019 | 74.0876 | -0.33% |
| 02/22/2019 | 74.3332 | 0.05% |
| 02/21/2019 | 74.2963 | -0.52% |
| 02/20/2019 | 74.6816 | -0.18% |
| 02/19/2019 | 74.8151 | -0.12% |
| 02/18/2019 | 74.9055 | -0.46% |
| 02/15/2019 | 75.2492 | 0.27% |
| 02/14/2019 | 75.0471 | 0.89% |
| 02/13/2019 | 74.3872 | 0.33% |
| 02/12/2019 | 74.1459 | -0.24% |
| 02/11/2019 | 74.3243 | -0.76% |
| 02/08/2019 | 74.8954 | -0.09% |
| 02/07/2019 | 74.9656 | 0.26% |
| 02/06/2019 | 74.7703 | -0.19% |
| 02/05/2019 | 74.9127 | -0.19% |
| 02/04/2019 | 75.0565 | -0.12% |
| 02/01/2019 | 75.1480 | -0.07% |
| 01/31/2019 | 75.2006 | -0.49% |
| 01/30/2019 | 75.5706 | -0.41% |
| 01/29/2019 | 75.8811 | 0.91% |
| 01/28/2019 | 75.1932 | 0.75% |
| 01/25/2019 | 74.6312 | -0.53% |
| 01/24/2019 | 75.0306 | -0.47% |
| 01/23/2019 | 75.3861 | -0.22% |
| 01/22/2019 | 75.5541 | 0.01% |
| 01/21/2019 | 75.5481 | -0.05% |
| 01/18/2019 | 75.5841 | -0.06% |
| < Russian Rubles 2019-01Russian Rubles 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 65.8895 | 0.20% |
| 02/27/2019 | 65.7570 | 0.21% |
| 02/26/2019 | 65.6182 | 0.55% |
| 02/25/2019 | 65.2582 | -0.39% |
| 02/22/2019 | 65.5149 | -0.04% |
| 02/21/2019 | 65.5401 | -0.48% |
| 02/20/2019 | 65.8568 | -0.52% |
| 02/19/2019 | 66.2022 | -0.07% |
| 02/18/2019 | 66.2470 | -0.69% |
| 02/15/2019 | 66.7044 | 0.24% |
| 02/14/2019 | 66.5429 | 1.32% |
| 02/13/2019 | 65.6783 | -0.06% |
| 02/12/2019 | 65.7147 | 0.10% |
| 02/11/2019 | 65.6517 | -0.62% |
| 02/08/2019 | 66.0628 | 0.06% |
| 02/07/2019 | 66.0199 | 0.53% |
| 02/06/2019 | 65.6686 | 0.15% |
| 02/05/2019 | 65.5691 | -0.03% |
| 02/04/2019 | 65.5859 | -0.11% |
| 02/01/2019 | 65.6601 | 0.46% |
| 01/31/2019 | 65.3577 | -1.12% |
| 01/30/2019 | 66.0987 | -0.37% |
| 01/29/2019 | 66.3412 | 0.62% |
| 01/28/2019 | 65.9300 | 0.02% |
| 01/25/2019 | 65.9170 | -0.13% |
| 01/24/2019 | 66.0016 | -0.50% |
| 01/23/2019 | 66.3318 | -0.33% |
| 01/22/2019 | 66.5499 | 0.28% |
| 01/21/2019 | 66.3634 | 0.05% |
| 01/18/2019 | 66.3309 | -0.17% |
| < Russian Rubles 2019-01Russian Rubles 2019-03 > | ||