Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.0759 | -0.20% | -3.11% | 2.82% | -5.16% | 06/24/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 75.2006 | -0.49% |
| 01/30/2019 | 75.5706 | -0.41% |
| 01/29/2019 | 75.8811 | 0.91% |
| 01/28/2019 | 75.1932 | 0.75% |
| 01/25/2019 | 74.6312 | -0.53% |
| 01/24/2019 | 75.0306 | -0.47% |
| 01/23/2019 | 75.3861 | -0.22% |
| 01/22/2019 | 75.5541 | 0.01% |
| 01/21/2019 | 75.5481 | -0.05% |
| 01/18/2019 | 75.5841 | -0.06% |
| 01/17/2019 | 75.6330 | -0.66% |
| 01/16/2019 | 76.1350 | -1.06% |
| 01/15/2019 | 76.9498 | -0.15% |
| 01/14/2019 | 77.0692 | -0.08% |
| 01/11/2019 | 77.1282 | -0.11% |
| 01/10/2019 | 77.2105 | 0.40% |
| 01/09/2019 | 76.9066 | 0.24% |
| 01/08/2019 | 76.7197 | 0.20% |
| 01/07/2019 | 76.5664 | -1.43% |
| 01/04/2019 | 77.6790 | -0.74% |
| 01/03/2019 | 78.2615 | -1.38% |
| 01/02/2019 | 79.3589 | -0.45% |
| 12/31/2018 | 79.7153 | 0.32% |
| 12/29/2018 | 79.4605 | -0.25% |
| 12/28/2018 | 79.6581 | 1.62% |
| 12/27/2018 | 78.3880 | -0.17% |
| 12/26/2018 | 78.5237 | 0.12% |
| 12/25/2018 | 78.4309 | 0.70% |
| 12/24/2018 | 77.8886 | -0.11% |
| 12/21/2018 | 77.9717 | 1.34% |
| < Russian Rubles 2018-12Russian Rubles 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 87.2770 | -0.11% | -2.70% | 3.80% | -2.69% | 06/25/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 65.3577 | -1.12% |
| 01/30/2019 | 66.0987 | -0.37% |
| 01/29/2019 | 66.3412 | 0.62% |
| 01/28/2019 | 65.9300 | 0.02% |
| 01/25/2019 | 65.9170 | -0.13% |
| 01/24/2019 | 66.0016 | -0.50% |
| 01/23/2019 | 66.3318 | -0.33% |
| 01/22/2019 | 66.5499 | 0.28% |
| 01/21/2019 | 66.3634 | 0.05% |
| 01/18/2019 | 66.3309 | -0.17% |
| 01/17/2019 | 66.4438 | -0.48% |
| 01/16/2019 | 66.7617 | -0.48% |
| 01/15/2019 | 67.0820 | -0.16% |
| 01/14/2019 | 67.1920 | 0.41% |
| 01/11/2019 | 66.9167 | 0.08% |
| 01/10/2019 | 66.8605 | -0.33% |
| 01/09/2019 | 67.0795 | -3.44% |
| 12/29/2018 | 69.4706 | -0.07% |
| 12/28/2018 | 69.5218 | 0.94% |
| 12/27/2018 | 68.8762 | -0.01% |
| 12/26/2018 | 68.8865 | 0.21% |
| 12/25/2018 | 68.7448 | 0.49% |
| 12/24/2018 | 68.4073 | 0.59% |
| 12/21/2018 | 68.0085 | 0.95% |
| 12/20/2018 | 67.3710 | 0.39% |
| 12/19/2018 | 67.1121 | 0.55% |
| 12/18/2018 | 66.7454 | 0.19% |
| 12/17/2018 | 66.6208 | 0.28% |
| 12/14/2018 | 66.4337 | 0.27% |
| 12/13/2018 | 66.2550 | -0.25% |
| < Russian Rubles 2018-12Russian Rubles 2019-02 > | ||