Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 64.2850 | -0.23% |
| 01/30/2017 | 64.4333 | 0.14% |
| 01/27/2017 | 64.3429 | 0.50% |
| 01/26/2017 | 64.0248 | 0.95% |
| 01/25/2017 | 63.4254 | -0.31% |
| 01/24/2017 | 63.6225 | -0.50% |
| 01/23/2017 | 63.9424 | 0.34% |
| 01/20/2017 | 63.7272 | 0.87% |
| 01/19/2017 | 63.1803 | -0.07% |
| 01/18/2017 | 63.2252 | -0.10% |
| 01/17/2017 | 63.2864 | 0.09% |
| 01/16/2017 | 63.2308 | 0.17% |
| 01/13/2017 | 63.1222 | -0.24% |
| 01/12/2017 | 63.2759 | -0.38% |
| 01/11/2017 | 63.5184 | -0.04% |
| 01/10/2017 | 63.5445 | 0.68% |
| 01/09/2017 | 63.1125 | 0.58% |
| 01/06/2017 | 62.7475 | 0.47% |
| 01/05/2017 | 62.4526 | -1.51% |
| 01/04/2017 | 63.4078 | 0.79% |
| 01/03/2017 | 62.9125 | -1.86% |
| 01/02/2017 | 64.1073 | 0.46% |
| 12/30/2016 | 63.8111 | 1.25% |
| 12/29/2016 | 63.0214 | -0.73% |
| 12/28/2016 | 63.4879 | -0.13% |
| 12/27/2016 | 63.5730 | -0.24% |
| 12/26/2016 | 63.7285 | 0.29% |
| 12/23/2016 | 63.5425 | -0.03% |
| 12/22/2016 | 63.5604 | -0.08% |
| 12/21/2016 | 63.6086 | -0.92% |
| < Russian Rubles 2016-12Russian Rubles 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 60.0851 | -0.13% |
| 01/30/2017 | 60.1618 | -0.26% |
| 01/27/2017 | 60.3196 | 1.15% |
| 01/26/2017 | 59.6356 | 0.82% |
| 01/25/2017 | 59.1489 | -0.11% |
| 01/24/2017 | 59.2168 | -0.48% |
| 01/23/2017 | 59.5034 | -0.28% |
| 01/20/2017 | 59.6697 | 0.54% |
| 01/19/2017 | 59.3521 | 0.29% |
| 01/18/2017 | 59.1830 | -0.37% |
| 01/17/2017 | 59.4015 | -0.34% |
| 01/16/2017 | 59.6067 | 0.40% |
| 01/13/2017 | 59.3700 | -0.21% |
| 01/12/2017 | 59.4978 | -1.10% |
| 01/11/2017 | 60.1614 | 0.35% |
| 01/10/2017 | 59.9533 | 0.10% |
| 01/09/2017 | 59.8961 | -1.25% |
| 12/30/2016 | 60.6569 | 0.64% |
| 12/29/2016 | 60.2730 | -0.65% |
| 12/28/2016 | 60.6669 | -0.32% |
| 12/27/2016 | 60.8587 | -0.08% |
| 12/26/2016 | 60.9084 | 0.09% |
| 12/23/2016 | 60.8528 | -0.02% |
| 12/22/2016 | 60.8641 | -0.40% |
| 12/21/2016 | 61.1092 | -1.11% |
| 12/20/2016 | 61.7967 | 0.01% |
| 12/19/2016 | 61.7931 | 0.07% |
| 12/16/2016 | 61.7515 | 0.19% |
| 12/15/2016 | 61.6368 | 1.36% |
| 12/14/2016 | 60.8079 | -0.43% |
| < Russian Rubles 2016-12Russian Rubles 2017-02 > | ||