Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 61.3883 | 0.21% |
| 02/27/2017 | 61.2569 | -0.63% |
| 02/24/2017 | 61.6435 | 0.74% |
| 02/23/2017 | 61.1931 | 1.22% |
| 02/22/2017 | 60.4535 | -1.23% |
| 02/21/2017 | 61.2090 | -0.79% |
| 02/20/2017 | 61.6987 | 0.41% |
| 02/17/2017 | 61.4496 | 1.31% |
| 02/16/2017 | 60.6540 | 1.05% |
| 02/15/2017 | 60.0249 | -2.07% |
| 02/14/2017 | 61.2955 | -0.76% |
| 02/13/2017 | 61.7662 | -1.46% |
| 02/10/2017 | 62.6824 | -0.54% |
| 02/09/2017 | 63.0253 | -0.66% |
| 02/08/2017 | 63.4467 | 0.33% |
| 02/07/2017 | 63.2362 | 0.13% |
| 02/06/2017 | 63.1566 | -1.03% |
| 02/03/2017 | 63.8156 | -1.41% |
| 02/02/2017 | 64.7307 | -0.46% |
| 02/01/2017 | 65.0322 | 1.16% |
| 01/31/2017 | 64.2850 | -0.23% |
| 01/30/2017 | 64.4333 | 0.14% |
| 01/27/2017 | 64.3429 | 0.50% |
| 01/26/2017 | 64.0248 | 0.95% |
| 01/25/2017 | 63.4254 | -0.31% |
| 01/24/2017 | 63.6225 | -0.50% |
| 01/23/2017 | 63.9424 | 0.34% |
| 01/20/2017 | 63.7272 | 0.87% |
| 01/19/2017 | 63.1803 | -0.07% |
| 01/18/2017 | 63.2252 | -0.10% |
| < Russian Rubles 2017-01Russian Rubles 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 57.9627 | 0.04% |
| 02/27/2017 | 57.9371 | 0.80% |
| 02/22/2017 | 57.4762 | -0.66% |
| 02/21/2017 | 57.8590 | -0.41% |
| 02/20/2017 | 58.0967 | 0.80% |
| 02/17/2017 | 57.6342 | 0.85% |
| 02/16/2017 | 57.1507 | 0.67% |
| 02/15/2017 | 56.7719 | -1.67% |
| 02/14/2017 | 57.7388 | -0.56% |
| 02/13/2017 | 58.0619 | -1.33% |
| 02/10/2017 | 58.8457 | -0.30% |
| 02/09/2017 | 59.0235 | -0.82% |
| 02/08/2017 | 59.5129 | 0.54% |
| 02/07/2017 | 59.1933 | 0.82% |
| 02/06/2017 | 58.7121 | -1.01% |
| 02/03/2017 | 59.3137 | -1.12% |
| 02/02/2017 | 59.9858 | -0.54% |
| 02/01/2017 | 60.3099 | 0.37% |
| 01/31/2017 | 60.0851 | -0.13% |
| 01/30/2017 | 60.1618 | -0.26% |
| 01/27/2017 | 60.3196 | 1.15% |
| 01/26/2017 | 59.6356 | 0.82% |
| 01/25/2017 | 59.1489 | -0.11% |
| 01/24/2017 | 59.2168 | -0.48% |
| 01/23/2017 | 59.5034 | -0.28% |
| 01/20/2017 | 59.6697 | 0.54% |
| 01/19/2017 | 59.3521 | 0.29% |
| 01/18/2017 | 59.1830 | -0.37% |
| 01/17/2017 | 59.4015 | -0.34% |
| 01/16/2017 | 59.6067 | 0.40% |
| < Russian Rubles 2017-01Russian Rubles 2017-03 > | ||