Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 4.9454 | 0.05% |
06/29/2022 | 4.9430 | -0.05% |
06/28/2022 | 4.9457 | 0.00% |
06/27/2022 | 4.9459 | -0.02% |
06/24/2022 | 4.9471 | 0.01% |
06/23/2022 | 4.9464 | -0.01% |
06/22/2022 | 4.9469 | -0.01% |
06/21/2022 | 4.9475 | 0.05% |
06/20/2022 | 4.9448 | -0.05% |
06/17/2022 | 4.9472 | 0.06% |
06/16/2022 | 4.9443 | -0.01% |
06/15/2022 | 4.9449 | 0.02% |
06/14/2022 | 4.9439 | -0.04% |
06/13/2022 | 4.9459 | 0.05% |
06/10/2022 | 4.9432 | -0.04% |
06/09/2022 | 4.9454 | 0.00% |
06/08/2022 | 4.9456 | 0.06% |
06/07/2022 | 4.9426 | 0.01% |
06/06/2022 | 4.9419 | -0.02% |
06/03/2022 | 4.9427 | 0.03% |
06/02/2022 | 4.9411 | -0.03% |
06/01/2022 | 4.9428 | 0.00% |
05/31/2022 | 4.9430 | -0.02% |
05/30/2022 | 4.9438 | 0.02% |
05/27/2022 | 4.9429 | 0.01% |
05/26/2022 | 4.9423 | 0.01% |
05/25/2022 | 4.9417 | -0.08% |
05/24/2022 | 4.9457 | -0.03% |
05/23/2022 | 4.9472 | -0.01% |
05/20/2022 | 4.9477 | 0.01% |
< Romanian new lei 2022-05Romanian new lei 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 4.7424 | 0.89% |
06/29/2022 | 4.7005 | 0.62% |
06/28/2022 | 4.6715 | -0.03% |
06/27/2022 | 4.6730 | -0.37% |
06/24/2022 | 4.6905 | -0.35% |
06/23/2022 | 4.7068 | 0.06% |
06/22/2022 | 4.7042 | 0.53% |
06/21/2022 | 4.6794 | -0.30% |
06/20/2022 | 4.6937 | -0.24% |
06/17/2022 | 4.7049 | -0.87% |
06/16/2022 | 4.7464 | 0.64% |
06/15/2022 | 4.7162 | -0.37% |
06/14/2022 | 4.7337 | 1.44% |
06/10/2022 | 4.6665 | 1.14% |
06/09/2022 | 4.6139 | -0.12% |
06/08/2022 | 4.6195 | -0.14% |
06/07/2022 | 4.6260 | 0.56% |
06/06/2022 | 4.6003 | 0.02% |
06/03/2022 | 4.5996 | -0.52% |
06/02/2022 | 4.6235 | 0.43% |
05/31/2022 | 4.6037 | 0.27% |
05/30/2022 | 4.5912 | -0.40% |
05/27/2022 | 4.6098 | -0.21% |
05/26/2022 | 4.6194 | -0.20% |
05/25/2022 | 4.6288 | 0.26% |
05/24/2022 | 4.6170 | -0.33% |
05/23/2022 | 4.6322 | -0.86% |
05/20/2022 | 4.6725 | -0.88% |
05/19/2022 | 4.7141 | 0.26% |
05/18/2022 | 4.7020 | -0.48% |
< Romanian new lei 2022-05Romanian new lei 2022-07 > |