Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9743 | -0.03% | -0.03% | 0.24% | -0.01% | 05/24/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 4.9351 | 0.00% |
| 07/28/2022 | 4.9353 | 0.03% |
| 07/27/2022 | 4.9337 | 0.02% |
| 07/26/2022 | 4.9328 | 0.04% |
| 07/25/2022 | 4.9310 | -0.03% |
| 07/22/2022 | 4.9324 | -0.14% |
| 07/21/2022 | 4.9391 | -0.02% |
| 07/20/2022 | 4.9399 | 0.01% |
| 07/19/2022 | 4.9395 | 0.01% |
| 07/18/2022 | 4.9390 | -0.04% |
| 07/15/2022 | 4.9408 | -0.02% |
| 07/14/2022 | 4.9418 | 0.01% |
| 07/13/2022 | 4.9414 | 0.01% |
| 07/12/2022 | 4.9411 | -0.04% |
| 07/11/2022 | 4.9430 | -0.02% |
| 07/08/2022 | 4.9439 | -0.02% |
| 07/07/2022 | 4.9451 | -0.01% |
| 07/06/2022 | 4.9454 | 0.01% |
| 07/05/2022 | 4.9449 | 0.00% |
| 07/04/2022 | 4.9448 | -0.03% |
| 07/01/2022 | 4.9461 | 0.01% |
| 06/30/2022 | 4.9454 | 0.05% |
| 06/29/2022 | 4.9430 | -0.05% |
| 06/28/2022 | 4.9457 | 0.00% |
| 06/27/2022 | 4.9459 | -0.02% |
| 06/24/2022 | 4.9471 | 0.01% |
| 06/23/2022 | 4.9464 | -0.01% |
| 06/22/2022 | 4.9469 | -0.01% |
| 06/21/2022 | 4.9475 | 0.05% |
| 06/20/2022 | 4.9448 | -0.05% |
| < Romanian new lei 2022-06Romanian new lei 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5889 | 0.02% | -1.73% | -0.45% | 2.07% | 05/23/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 4.8412 | -0.20% |
| 07/28/2022 | 4.8509 | -0.23% |
| 07/27/2022 | 4.8620 | 0.33% |
| 07/26/2022 | 4.8461 | 0.68% |
| 07/25/2022 | 4.8133 | -0.89% |
| 07/22/2022 | 4.8564 | 0.11% |
| 07/21/2022 | 4.8513 | 0.60% |
| 07/20/2022 | 4.8222 | 0.06% |
| 07/19/2022 | 4.8195 | -0.94% |
| 07/18/2022 | 4.8651 | -1.10% |
| 07/15/2022 | 4.9192 | -0.12% |
| 07/14/2022 | 4.9251 | 0.06% |
| 07/13/2022 | 4.9222 | -0.34% |
| 07/12/2022 | 4.9391 | 0.95% |
| 07/11/2022 | 4.8926 | 0.14% |
| 07/08/2022 | 4.8858 | 0.82% |
| 07/07/2022 | 4.8462 | 0.24% |
| 07/06/2022 | 4.8344 | 0.53% |
| 07/05/2022 | 4.8088 | 1.56% |
| 07/04/2022 | 4.7348 | 0.13% |
| 07/01/2022 | 4.7286 | -0.29% |
| 06/30/2022 | 4.7424 | 0.89% |
| 06/29/2022 | 4.7005 | 0.62% |
| 06/28/2022 | 4.6715 | -0.03% |
| 06/27/2022 | 4.6730 | -0.37% |
| 06/24/2022 | 4.6905 | -0.35% |
| 06/23/2022 | 4.7068 | 0.06% |
| 06/22/2022 | 4.7042 | 0.53% |
| 06/21/2022 | 4.6794 | -0.30% |
| 06/20/2022 | 4.6937 | -0.24% |
| < Romanian new lei 2022-06Romanian new lei 2022-08 > | ||