Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 4.9198 | -0.02% |
| 07/29/2021 | 4.9209 | 0.02% |
| 07/28/2021 | 4.9197 | 0.01% |
| 07/27/2021 | 4.9194 | -0.03% |
| 07/26/2021 | 4.9208 | -0.02% |
| 07/23/2021 | 4.9219 | -0.04% |
| 07/22/2021 | 4.9241 | -0.01% |
| 07/21/2021 | 4.9247 | -0.01% |
| 07/20/2021 | 4.9253 | -0.02% |
| 07/19/2021 | 4.9262 | -0.02% |
| 07/16/2021 | 4.9274 | -0.01% |
| 07/15/2021 | 4.9277 | -0.01% |
| 07/14/2021 | 4.9283 | 0.01% |
| 07/13/2021 | 4.9278 | 0.01% |
| 07/12/2021 | 4.9275 | -0.01% |
| 07/09/2021 | 4.9281 | 0.03% |
| 07/08/2021 | 4.9268 | 0.00% |
| 07/07/2021 | 4.9270 | 0.01% |
| 07/06/2021 | 4.9265 | 0.00% |
| 07/05/2021 | 4.9266 | -0.01% |
| 07/02/2021 | 4.9269 | 0.02% |
| 07/01/2021 | 4.9261 | -0.01% |
| 06/30/2021 | 4.9267 | 0.01% |
| 06/29/2021 | 4.9262 | 0.00% |
| 06/28/2021 | 4.9260 | 0.01% |
| 06/25/2021 | 4.9254 | 0.02% |
| 06/24/2021 | 4.9242 | -0.03% |
| 06/23/2021 | 4.9259 | 0.01% |
| 06/22/2021 | 4.9253 | 0.03% |
| 06/21/2021 | 4.9237 | -0.03% |
| < Romanian new lei 2021-06Romanian new lei 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 4.1348 | -0.23% |
| 07/29/2021 | 4.1443 | -0.43% |
| 07/28/2021 | 4.1624 | -0.34% |
| 07/27/2021 | 4.1766 | 0.12% |
| 07/26/2021 | 4.1716 | -0.26% |
| 07/23/2021 | 4.1823 | 0.20% |
| 07/22/2021 | 4.1740 | -0.25% |
| 07/21/2021 | 4.1843 | 0.26% |
| 07/20/2021 | 4.1736 | -0.21% |
| 07/19/2021 | 4.1824 | 0.33% |
| 07/16/2021 | 4.1687 | 0.19% |
| 07/15/2021 | 4.1607 | -0.44% |
| 07/14/2021 | 4.1792 | 0.40% |
| 07/13/2021 | 4.1625 | 0.14% |
| 07/12/2021 | 4.1566 | -0.07% |
| 07/09/2021 | 4.1596 | -0.11% |
| 07/08/2021 | 4.1640 | -0.04% |
| 07/07/2021 | 4.1655 | 0.09% |
| 07/06/2021 | 4.1619 | 0.33% |
| 07/05/2021 | 4.1484 | -0.42% |
| 07/02/2021 | 4.1660 | 0.25% |
| 07/01/2021 | 4.1555 | 0.31% |
| 06/30/2021 | 4.1425 | 0.16% |
| 06/29/2021 | 4.1357 | 0.24% |
| 06/28/2021 | 4.1256 | 0.04% |
| 06/25/2021 | 4.1241 | 0.02% |
| 06/24/2021 | 4.1233 | -0.06% |
| 06/23/2021 | 4.1259 | -0.42% |
| 06/22/2021 | 4.1431 | 0.22% |
| 06/18/2021 | 4.1340 | 0.28% |
| < Romanian new lei 2021-06Romanian new lei 2021-08 > | ||