Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 4.9348 | 0.00% |
| 08/30/2021 | 4.9349 | 0.03% |
| 08/27/2021 | 4.9334 | 0.06% |
| 08/26/2021 | 4.9306 | 0.04% |
| 08/25/2021 | 4.9284 | 0.00% |
| 08/24/2021 | 4.9286 | -0.10% |
| 08/23/2021 | 4.9335 | -0.01% |
| 08/20/2021 | 4.9338 | 0.12% |
| 08/19/2021 | 4.9278 | 0.04% |
| 08/18/2021 | 4.9259 | 0.05% |
| 08/17/2021 | 4.9232 | 0.23% |
| 08/16/2021 | 4.9120 | 0.00% |
| 08/13/2021 | 4.9118 | -0.06% |
| 08/12/2021 | 4.9148 | -0.02% |
| 08/11/2021 | 4.9158 | -0.01% |
| 08/10/2021 | 4.9161 | 0.06% |
| 08/09/2021 | 4.9131 | -0.03% |
| 08/06/2021 | 4.9145 | -0.06% |
| 08/05/2021 | 4.9176 | -0.02% |
| 08/04/2021 | 4.9184 | 0.00% |
| 08/03/2021 | 4.9183 | 0.02% |
| 08/02/2021 | 4.9171 | -0.05% |
| 07/30/2021 | 4.9198 | -0.02% |
| 07/29/2021 | 4.9209 | 0.02% |
| 07/28/2021 | 4.9197 | 0.01% |
| 07/27/2021 | 4.9194 | -0.03% |
| 07/26/2021 | 4.9208 | -0.02% |
| 07/23/2021 | 4.9219 | -0.04% |
| 07/22/2021 | 4.9241 | -0.01% |
| 07/21/2021 | 4.9247 | -0.01% |
| < Romanian new lei 2021-07Romanian new lei 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 4.1741 | -0.23% |
| 08/30/2021 | 4.1837 | -0.32% |
| 08/27/2021 | 4.1970 | 0.17% |
| 08/26/2021 | 4.1898 | -0.10% |
| 08/25/2021 | 4.1938 | -0.15% |
| 08/24/2021 | 4.2001 | -0.19% |
| 08/23/2021 | 4.2079 | -0.42% |
| 08/20/2021 | 4.2258 | 0.27% |
| 08/19/2021 | 4.2143 | 0.29% |
| 08/18/2021 | 4.2021 | 0.51% |
| 08/17/2021 | 4.1809 | 0.30% |
| 08/16/2021 | 4.1685 | -0.30% |
| 08/13/2021 | 4.1811 | -0.09% |
| 08/12/2021 | 4.1849 | -0.29% |
| 08/11/2021 | 4.1972 | 0.10% |
| 08/10/2021 | 4.1928 | 0.35% |
| 08/09/2021 | 4.1783 | 0.40% |
| 08/06/2021 | 4.1617 | 0.16% |
| 08/05/2021 | 4.1551 | 0.16% |
| 08/04/2021 | 4.1486 | 0.33% |
| 08/02/2021 | 4.1348 | 0 |
| 07/30/2021 | 4.1348 | -0.23% |
| 07/29/2021 | 4.1443 | -0.43% |
| 07/28/2021 | 4.1624 | -0.34% |
| 07/27/2021 | 4.1766 | 0.12% |
| 07/26/2021 | 4.1716 | -0.26% |
| 07/23/2021 | 4.1823 | 0.20% |
| 07/22/2021 | 4.1740 | -0.25% |
| 07/21/2021 | 4.1843 | 0.26% |
| 07/20/2021 | 4.1736 | -0.21% |
| < Romanian new lei 2021-07Romanian new lei 2021-09 > | ||