Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 4.6597 | 0.19% |
| 12/28/2017 | 4.6507 | -0.02% |
| 12/27/2017 | 4.6515 | 0.25% |
| 12/22/2017 | 4.6401 | 0.08% |
| 12/21/2017 | 4.6363 | 0.19% |
| 12/20/2017 | 4.6276 | 0.14% |
| 12/19/2017 | 4.6210 | -0.11% |
| 12/18/2017 | 4.6260 | -0.19% |
| 12/15/2017 | 4.6346 | 0.03% |
| 12/14/2017 | 4.6332 | 0.01% |
| 12/13/2017 | 4.6327 | -0.08% |
| 12/12/2017 | 4.6362 | 0.06% |
| 12/11/2017 | 4.6332 | 0.04% |
| 12/08/2017 | 4.6315 | -0.03% |
| 12/07/2017 | 4.6327 | 0.01% |
| 12/06/2017 | 4.6321 | -0.05% |
| 12/05/2017 | 4.6344 | 0.02% |
| 12/04/2017 | 4.6334 | 0.06% |
| 12/01/2017 | 4.6305 | -0.37% |
| 11/30/2017 | 4.6475 | 0.11% |
| 11/29/2017 | 4.6422 | 0.01% |
| 11/28/2017 | 4.6416 | -0.03% |
| 11/27/2017 | 4.6431 | -0.23% |
| 11/24/2017 | 4.6536 | -0.02% |
| 11/23/2017 | 4.6546 | 0.11% |
| 11/22/2017 | 4.6497 | -0.12% |
| 11/21/2017 | 4.6551 | 0.18% |
| 11/20/2017 | 4.6469 | 0.15% |
| 11/17/2017 | 4.6400 | 0.03% |
| 11/16/2017 | 4.6387 | 0.17% |
| < Romanian new lei 2017-11Romanian new lei 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 3.8915 | -0.21% |
| 12/28/2017 | 3.8995 | -0.35% |
| 12/27/2017 | 3.9133 | -0.06% |
| 12/22/2017 | 3.9155 | 0.27% |
| 12/21/2017 | 3.9051 | -0.04% |
| 12/20/2017 | 3.9066 | -0.16% |
| 12/19/2017 | 3.9130 | -0.29% |
| 12/18/2017 | 3.9243 | -0.11% |
| 12/15/2017 | 3.9285 | 0.26% |
| 12/14/2017 | 3.9185 | -0.62% |
| 12/13/2017 | 3.9431 | 0.16% |
| 12/12/2017 | 3.9368 | 0.24% |
| 12/11/2017 | 3.9274 | -0.44% |
| 12/08/2017 | 3.9449 | 0.31% |
| 12/07/2017 | 3.9327 | 0.39% |
| 12/06/2017 | 3.9175 | 0.31% |
| 12/05/2017 | 3.9053 | -0.15% |
| 12/04/2017 | 3.9110 | -0.20% |
| 11/29/2017 | 3.9188 | 0.31% |
| 11/28/2017 | 3.9066 | 0.43% |
| 11/27/2017 | 3.8897 | -0.81% |
| 11/24/2017 | 3.9215 | -0.23% |
| 11/23/2017 | 3.9306 | -0.65% |
| 11/22/2017 | 3.9565 | -0.21% |
| 11/21/2017 | 3.9650 | 0.60% |
| 11/20/2017 | 3.9414 | 0.23% |
| 11/17/2017 | 3.9322 | -0.18% |
| 11/16/2017 | 3.9394 | 0.73% |
| 11/15/2017 | 3.9108 | -1.42% |
| 11/14/2017 | 3.9671 | -0.61% |
| < Romanian new lei 2017-11Romanian new lei 2018-01 > | ||