Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 60.8692 | 0.19% |
| 02/27/2024 | 60.7537 | 0.51% |
| 02/26/2024 | 60.4430 | -0.11% |
| 02/23/2024 | 60.5089 | -0.15% |
| 02/22/2024 | 60.5998 | 0.00% |
| 02/21/2024 | 60.6003 | 0.36% |
| 02/20/2024 | 60.3801 | 0.12% |
| 02/19/2024 | 60.3051 | -0.06% |
| 02/16/2024 | 60.3400 | 0.02% |
| 02/15/2024 | 60.3259 | 0.64% |
| 02/14/2024 | 59.9428 | -0.78% |
| 02/13/2024 | 60.4122 | 0.17% |
| 02/12/2024 | 60.3110 | 0.16% |
| 02/09/2024 | 60.2150 | -0.27% |
| 02/08/2024 | 60.3756 | -0.22% |
| 02/07/2024 | 60.5087 | 0.14% |
| 02/06/2024 | 60.4245 | 0.14% |
| 02/05/2024 | 60.3380 | -1.23% |
| 02/02/2024 | 61.0900 | 0.10% |
| 02/01/2024 | 61.0280 | -0.10% |
| 01/31/2024 | 61.0897 | -0.06% |
| 01/30/2024 | 61.1246 | -0.09% |
| 01/29/2024 | 61.1812 | 0.15% |
| 01/26/2024 | 61.0881 | -0.34% |
| 01/25/2024 | 61.2938 | 0.29% |
| 01/24/2024 | 61.1147 | -0.03% |
| 01/23/2024 | 61.1334 | 0.43% |
| 01/22/2024 | 60.8691 | 0.23% |
| 01/19/2024 | 60.7297 | -0.40% |
| 01/18/2024 | 60.9723 | 0.30% |
| < Philippine Pesos 2024-01Philippine Pesos 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 56.1110 | 0.22% |
| 02/27/2024 | 55.9890 | 0.25% |
| 02/26/2024 | 55.8520 | -0.06% |
| 02/23/2024 | 55.8870 | -0.21% |
| 02/22/2024 | 56.0020 | -0.13% |
| 02/21/2024 | 56.0750 | 0.12% |
| 02/20/2024 | 56.0060 | 0.10% |
| 02/19/2024 | 55.9520 | -0.09% |
| 02/16/2024 | 56.0000 | -0.40% |
| 02/15/2024 | 56.2270 | 0.46% |
| 02/14/2024 | 55.9690 | -0.17% |
| 02/13/2024 | 56.0670 | 0.27% |
| 02/12/2024 | 55.9160 | -0.21% |
| 02/08/2024 | 56.0330 | -0.41% |
| 02/07/2024 | 56.2610 | 0.05% |
| 02/06/2024 | 56.2350 | 0.53% |
| 02/05/2024 | 55.9410 | -0.43% |
| 02/02/2024 | 56.1850 | -0.39% |
| 02/01/2024 | 56.4030 | 0.12% |
| 01/31/2024 | 56.3350 | -0.14% |
| 01/30/2024 | 56.4140 | 0.01% |
| 01/29/2024 | 56.4090 | 0.16% |
| 01/26/2024 | 56.3180 | 0.03% |
| 01/25/2024 | 56.3000 | 0.00% |
| 01/24/2024 | 56.3010 | 0.25% |
| 01/23/2024 | 56.1630 | 0.52% |
| 01/22/2024 | 55.8740 | 0.08% |
| 01/19/2024 | 55.8280 | -0.33% |
| 01/18/2024 | 56.0150 | 0.23% |
| 01/17/2024 | 55.8850 | 0.01% |
| < Philippine Pesos 2024-01Philippine Pesos 2024-03 > | ||