Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.6102 | 0.58% | -0.42% | 4.05% | 1.85% | 09/27/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 61.0897 | -0.06% |
| 01/30/2024 | 61.1246 | -0.09% |
| 01/29/2024 | 61.1812 | 0.15% |
| 01/26/2024 | 61.0881 | -0.34% |
| 01/25/2024 | 61.2938 | 0.29% |
| 01/24/2024 | 61.1147 | -0.03% |
| 01/23/2024 | 61.1334 | 0.43% |
| 01/22/2024 | 60.8691 | 0.23% |
| 01/19/2024 | 60.7297 | -0.40% |
| 01/18/2024 | 60.9723 | 0.30% |
| 01/17/2024 | 60.7917 | -0.67% |
| 01/16/2024 | 61.2009 | -0.19% |
| 01/15/2024 | 61.3193 | -0.43% |
| 01/12/2024 | 61.5817 | -0.31% |
| 01/11/2024 | 61.7739 | 1.21% |
| 01/10/2024 | 61.0355 | 0.31% |
| 01/09/2024 | 60.8472 | -0.02% |
| 01/08/2024 | 60.8573 | -0.05% |
| 01/05/2024 | 60.8861 | 0.07% |
| 01/04/2024 | 60.8454 | 0.04% |
| 01/03/2024 | 60.8186 | -0.65% |
| 01/02/2024 | 61.2147 | -0.42% |
| 12/29/2023 | 61.4738 | -0.55% |
| 12/28/2023 | 61.8160 | 1.05% |
| 12/27/2023 | 61.1761 | -0.24% |
| 12/22/2023 | 61.3214 | 0.41% |
| 12/21/2023 | 61.0706 | -0.57% |
| 12/20/2023 | 61.4192 | 0.71% |
| 12/19/2023 | 60.9878 | 0.42% |
| 12/18/2023 | 60.7354 | -0.81% |
| < Philippine Pesos 2023-12Philippine Pesos 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 56.0170 | 0.20% | -0.55% | -1.57% | 0.81% | 09/27/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 56.3350 | -0.14% |
| 01/30/2024 | 56.4140 | 0.01% |
| 01/29/2024 | 56.4090 | 0.16% |
| 01/26/2024 | 56.3180 | 0.03% |
| 01/25/2024 | 56.3000 | 0.00% |
| 01/24/2024 | 56.3010 | 0.25% |
| 01/23/2024 | 56.1630 | 0.52% |
| 01/22/2024 | 55.8740 | 0.08% |
| 01/19/2024 | 55.8280 | -0.33% |
| 01/18/2024 | 56.0150 | 0.23% |
| 01/17/2024 | 55.8850 | 0.01% |
| 01/16/2024 | 55.8810 | -0.18% |
| 01/15/2024 | 55.9840 | -0.24% |
| 01/12/2024 | 56.1160 | -0.30% |
| 01/11/2024 | 56.2860 | 0.81% |
| 01/10/2024 | 55.8320 | 0.50% |
| 01/09/2024 | 55.5530 | -0.11% |
| 01/08/2024 | 55.6130 | -0.01% |
| 01/05/2024 | 55.6190 | -0.16% |
| 01/04/2024 | 55.7090 | 0.31% |
| 01/03/2024 | 55.5370 | 0.21% |
| 01/02/2024 | 55.4180 | -0.27% |
| 12/29/2023 | 55.5670 | -0.16% |
| 12/28/2023 | 55.6550 | 0.49% |
| 12/27/2023 | 55.3830 | -0.54% |
| 12/22/2023 | 55.6860 | -0.23% |
| 12/21/2023 | 55.8130 | -0.19% |
| 12/20/2023 | 55.9170 | 0.18% |
| 12/19/2023 | 55.8190 | 0.22% |
| 12/18/2023 | 55.6950 | 0.01% |
| < Philippine Pesos 2023-12Philippine Pesos 2024-02 > | ||