Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.4165 | 0.33% | 1.65% | -0.40% | -1.73% | 05/15/2024 |
Exchange rate Euro / Omani Rials
Date | Rate | Ch.% |
---|---|---|
01/31/2023 | 0.4165 | -0.64% |
01/30/2023 | 0.4192 | 0.07% |
01/26/2023 | 0.4189 | 0.16% |
01/25/2023 | 0.4183 | 0.18% |
01/24/2023 | 0.4175 | -0.12% |
01/23/2023 | 0.4180 | 0.52% |
01/19/2023 | 0.4158 | -0.22% |
01/18/2023 | 0.4168 | -0.04% |
01/17/2023 | 0.4169 | 0.89% |
01/11/2023 | 0.4132 | 0.22% |
01/10/2023 | 0.4123 | 0.25% |
01/09/2023 | 0.4113 | 0.90% |
01/05/2023 | 0.4076 | 0.02% |
01/04/2023 | 0.4075 | 0.51% |
01/03/2023 | 0.4055 | -0.72% |
12/23/2022 | 0.4084 | -0.10% |
12/22/2022 | 0.4088 | -0.03% |
12/21/2022 | 0.4090 | 0.35% |
12/20/2022 | 0.4075 | 0.01% |
12/19/2022 | 0.4075 | -0.22% |
12/15/2022 | 0.4084 | -0.26% |
12/14/2022 | 0.4095 | 0.99% |
12/13/2022 | 0.4055 | -0.16% |
12/12/2022 | 0.4061 | 0.41% |
12/08/2022 | 0.4045 | -0.09% |
12/07/2022 | 0.4048 | 0.12% |
12/06/2022 | 0.4043 | -0.67% |
12/05/2022 | 0.4071 | 2.03% |
11/30/2022 | 0.3990 | 0.10% |
11/29/2022 | 0.3986 | -0.93% |
< Omani Rials 2022-11Omani Rials 2023-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3845 | 0 | 0 | 0 | 0 | 05/15/2024 |
Exchange rate USD / Omani Rials
Date | Rate | Ch.% |
---|---|---|
01/31/2023 | 0.3845 | 0 |
01/30/2023 | 0.3845 | 0 |
01/26/2023 | 0.3845 | 0 |
01/25/2023 | 0.3845 | 0 |
01/24/2023 | 0.3845 | 0 |
01/23/2023 | 0.3845 | 0 |
01/19/2023 | 0.3845 | 0 |
01/18/2023 | 0.3845 | 0 |
01/17/2023 | 0.3845 | 0 |
01/11/2023 | 0.3845 | 0 |
01/10/2023 | 0.3845 | 0 |
01/09/2023 | 0.3845 | 0 |
01/05/2023 | 0.3845 | 0 |
01/04/2023 | 0.3845 | 0 |
01/03/2023 | 0.3845 | 0 |
12/23/2022 | 0.3845 | 0 |
12/22/2022 | 0.3845 | 0 |
12/21/2022 | 0.3845 | 0 |
12/20/2022 | 0.3845 | 0 |
12/19/2022 | 0.3845 | 0 |
12/15/2022 | 0.3845 | 0 |
12/14/2022 | 0.3845 | 0 |
12/13/2022 | 0.3845 | 0 |
12/12/2022 | 0.3845 | 0 |
12/08/2022 | 0.3845 | 0 |
12/07/2022 | 0.3845 | 0 |
12/06/2022 | 0.3845 | 0 |
12/05/2022 | 0.3845 | 0 |
11/30/2022 | 0.3845 | 0 |
11/29/2022 | 0.3845 | 0 |
< Omani Rials 2022-11Omani Rials 2023-02 > |