Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.4178 | -0.06% | 0.83% | 1.70% | -1.43% | 06/06/2024 |
Exchange rate Euro / Omani Rials
Date | Rate | Ch.% |
---|---|---|
02/28/2023 | 0.4083 | 0.62% |
02/27/2023 | 0.4058 | -0.58% |
02/23/2023 | 0.4082 | -0.26% |
02/22/2023 | 0.4093 | -0.19% |
02/21/2023 | 0.4100 | -0.34% |
02/16/2023 | 0.4114 | 0 |
02/15/2023 | 0.4114 | 0.13% |
02/13/2023 | 0.4109 | -0.79% |
02/09/2023 | 0.4141 | 0.34% |
02/08/2023 | 0.4128 | 0.33% |
02/07/2023 | 0.4114 | -0.71% |
02/06/2023 | 0.4143 | -1.93% |
02/02/2023 | 0.4225 | 0.86% |
02/01/2023 | 0.4189 | 0.56% |
01/31/2023 | 0.4165 | -0.64% |
01/30/2023 | 0.4192 | 0.07% |
01/26/2023 | 0.4189 | 0.16% |
01/25/2023 | 0.4183 | 0.18% |
01/24/2023 | 0.4175 | -0.12% |
01/23/2023 | 0.4180 | 0.52% |
01/19/2023 | 0.4158 | -0.22% |
01/18/2023 | 0.4168 | -0.04% |
01/17/2023 | 0.4169 | 0.89% |
01/11/2023 | 0.4132 | 0.22% |
01/10/2023 | 0.4123 | 0.25% |
01/09/2023 | 0.4113 | 0.90% |
01/05/2023 | 0.4076 | 0.02% |
01/04/2023 | 0.4075 | 0.51% |
01/03/2023 | 0.4055 | -0.72% |
12/23/2022 | 0.4084 | -0.10% |
< Omani Rials 2022-12Omani Rials 2023-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3845 | 0 | 0 | 0 | 0 | 06/06/2024 |
Exchange rate USD / Omani Rials
Date | Rate | Ch.% |
---|---|---|
02/28/2023 | 0.3845 | 0 |
02/27/2023 | 0.3845 | 0 |
02/23/2023 | 0.3845 | 0 |
02/22/2023 | 0.3845 | 0 |
02/21/2023 | 0.3845 | 0 |
02/16/2023 | 0.3845 | 0 |
02/15/2023 | 0.3845 | 0 |
02/13/2023 | 0.3845 | 0 |
02/09/2023 | 0.3845 | 0 |
02/08/2023 | 0.3845 | 0 |
02/07/2023 | 0.3845 | 0 |
02/06/2023 | 0.3845 | 0 |
02/02/2023 | 0.3845 | 0 |
02/01/2023 | 0.3845 | 0 |
01/31/2023 | 0.3845 | 0 |
01/30/2023 | 0.3845 | 0 |
01/26/2023 | 0.3845 | 0 |
01/25/2023 | 0.3845 | 0 |
01/24/2023 | 0.3845 | 0 |
01/23/2023 | 0.3845 | 0 |
01/19/2023 | 0.3845 | 0 |
01/18/2023 | 0.3845 | 0 |
01/17/2023 | 0.3845 | 0 |
01/11/2023 | 0.3845 | 0 |
01/10/2023 | 0.3845 | 0 |
01/09/2023 | 0.3845 | 0 |
01/05/2023 | 0.3845 | 0 |
01/04/2023 | 0.3845 | 0 |
01/03/2023 | 0.3845 | 0 |
12/23/2022 | 0.3845 | 0 |
< Omani Rials 2022-12Omani Rials 2023-03 > |