1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.3265-0.20%-1.47%-4.47%0.77%06/25/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
05/31/202411.3830-0.21%
05/30/202411.4065-0.09%
05/29/202411.41700.09%
05/28/202411.4070-0.07%
05/27/202411.4150-0.70%
05/24/202411.4953-0.18%
05/23/202411.5165-0.59%
05/22/202411.58500.02%
05/21/202411.5830-0.25%
05/20/202411.6115-0.18%
05/17/202411.6330-0.08%
05/16/202411.6420-0.06%
05/15/202411.6490-0.28%
05/14/202411.68150.01%
05/13/202411.68000.06%
05/10/202411.6735-0.41%
05/09/202411.7215-0.30%
05/08/202411.75700.50%
05/07/202411.69800.27%
05/06/202411.6663-0.36%
05/03/202411.7080-1.14%
05/02/202411.84300.24%
04/30/202411.81500.27%
04/29/202411.7835-0.14%
04/26/202411.79950.73%
04/25/202411.7140-0.16%
04/24/202411.73300.02%
04/23/202411.73100.11%
04/22/202411.7185-0.40%
04/19/202411.76500.23%
< Norwegian krones 2024-04Norwegian krones 2024-06 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.57690.07%0.07%-2.65%4.49%06/24/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
05/31/202410.5175-0.07%
05/30/202410.5246-0.55%
05/29/202410.58311.08%
05/28/202410.4705-0.94%
05/24/202410.5697-0.82%
05/23/202410.6571-0.28%
05/22/202410.68730.13%
05/21/202410.6735-0.15%
05/20/202410.68990.06%
05/17/202410.6830-0.05%
05/16/202410.6880-0.27%
05/15/202410.7174-0.94%
05/14/202410.81930.04%
05/13/202410.8147-0.22%
05/10/202410.8389-0.35%
05/09/202410.8768-0.14%
05/08/202410.89160.09%
05/07/202410.88210.51%
05/06/202410.8272-0.19%
05/03/202410.8475-1.70%
05/02/202411.0355-0.40%
05/01/202411.0801-0.02%
04/30/202411.08230.81%
04/29/202410.9929-0.35%
04/26/202411.03100.44%
04/25/202410.9825-0.14%
04/24/202410.99770.55%
04/23/202410.9372-0.77%
04/22/202411.02170.01%
04/19/202411.0208-0.06%
< Norwegian krones 2024-04Norwegian krones 2024-06 >
Exchange rate USD / Norwegian krones