1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.3965-0.01%-0.09%-3.74%1.39%06/28/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
06/28/202411.3965-0.01%
06/27/202411.39800.03%
06/26/202411.39450.60%
06/25/202411.3265-0.20%
06/24/202411.34900.71%
06/21/202411.2685-0.20%
06/20/202411.2915-0.55%
06/19/202411.3540-0.82%
06/18/202411.4480-0.33%
06/17/202411.48600.73%
06/14/202411.4025-0.25%
06/13/202411.4315-0.31%
06/12/202411.4675-0.20%
06/11/202411.4910-0.18%
06/10/202411.51200.22%
06/07/202411.4865-0.12%
06/06/202411.50000.22%
06/05/202411.4750-0.12%
06/04/202411.48900.88%
06/03/202411.38850.05%
05/31/202411.3830-0.21%
05/30/202411.4065-0.09%
05/29/202411.41700.09%
05/28/202411.4070-0.07%
05/27/202411.4150-0.70%
05/24/202411.4953-0.18%
05/23/202411.5165-0.59%
05/22/202411.58500.02%
05/21/202411.5830-0.25%
05/20/202411.6115-0.18%
< Norwegian krones 2024-05
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6460-0.10%1.68%-1.26%5.18%06/28/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
06/28/202410.6460-0.10%
06/27/202410.6563-0.03%
06/26/202410.66000.84%
06/25/202410.5717-0.05%
06/24/202410.57690.07%
06/21/202410.56950.25%
06/20/202410.5432-0.46%
06/18/202410.5923-1.02%
06/17/202410.70110.20%
06/14/202410.68020.23%
06/13/202410.65591.41%
06/12/202410.5076-2.05%
06/11/202410.72700.63%
06/10/202410.6594-0.42%
06/07/202410.70451.32%
06/06/202410.5651-0.24%
06/05/202410.59080.04%
06/04/202410.58671.21%
06/03/202410.4606-0.54%
05/31/202410.5175-0.07%
05/30/202410.5246-0.55%
05/29/202410.58311.08%
05/28/202410.4705-0.94%
05/24/202410.5697-0.82%
05/23/202410.6571-0.28%
05/22/202410.68730.13%
05/21/202410.6735-0.15%
05/20/202410.68990.06%
05/17/202410.6830-0.05%
05/16/202410.6880-0.27%
< Norwegian krones 2024-05
Exchange rate USD / Norwegian krones