Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6330 | -0.08% | -0.54% | -0.82% | 3.49% | 05/17/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 9.3050 | -0.16% |
| 07/28/2017 | 9.3195 | 0.23% |
| 07/27/2017 | 9.2978 | 0.09% |
| 07/26/2017 | 9.2893 | -0.15% |
| 07/25/2017 | 9.3035 | -0.52% |
| 07/24/2017 | 9.3525 | 0.23% |
| 07/21/2017 | 9.3315 | 0.34% |
| 07/20/2017 | 9.3000 | -0.02% |
| 07/19/2017 | 9.3018 | -0.05% |
| 07/18/2017 | 9.3065 | -0.53% |
| 07/17/2017 | 9.3558 | -0.30% |
| 07/14/2017 | 9.3843 | -0.71% |
| 07/13/2017 | 9.4518 | -0.18% |
| 07/12/2017 | 9.4688 | -0.45% |
| 07/11/2017 | 9.5120 | -0.05% |
| 07/10/2017 | 9.5165 | -0.47% |
| 07/07/2017 | 9.5613 | 0.33% |
| 07/06/2017 | 9.5298 | 0.35% |
| 07/05/2017 | 9.4965 | 0.12% |
| 07/04/2017 | 9.4850 | -0.23% |
| 07/03/2017 | 9.5065 | -0.68% |
| 06/30/2017 | 9.5713 | 0.01% |
| 06/29/2017 | 9.5700 | -0.33% |
| 06/28/2017 | 9.6020 | 0.86% |
| 06/27/2017 | 9.5200 | 0.43% |
| 06/26/2017 | 9.4788 | 0.18% |
| 06/23/2017 | 9.4613 | -0.26% |
| 06/22/2017 | 9.4855 | -0.32% |
| 06/21/2017 | 9.5158 | 0.24% |
| 06/20/2017 | 9.4930 | 0.44% |
| < Norwegian krones 2017-06Norwegian krones 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8389 | -0.35% | -0.01% | 3.15% | 7.08% | 05/10/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 7.9347 | -0.14% |
| 07/28/2017 | 7.9457 | -0.07% |
| 07/27/2017 | 7.9509 | -0.34% |
| 07/26/2017 | 7.9778 | 0.28% |
| 07/25/2017 | 7.9558 | -0.92% |
| 07/24/2017 | 8.0293 | 0.17% |
| 07/21/2017 | 8.0154 | -1.01% |
| 07/20/2017 | 8.0975 | 0.40% |
| 07/19/2017 | 8.0654 | 0.14% |
| 07/18/2017 | 8.0541 | -1.33% |
| 07/17/2017 | 8.1624 | -0.71% |
| 07/14/2017 | 8.2210 | -0.70% |
| 07/13/2017 | 8.2787 | 0.10% |
| 07/12/2017 | 8.2704 | -0.84% |
| 07/11/2017 | 8.3402 | -0.20% |
| 07/10/2017 | 8.3573 | -0.25% |
| 07/07/2017 | 8.3783 | 0.09% |
| 07/06/2017 | 8.3705 | -0.14% |
| 07/05/2017 | 8.3825 | 0.21% |
| 07/03/2017 | 8.3647 | -0.27% |
| 06/30/2017 | 8.3870 | 0.02% |
| 06/29/2017 | 8.3852 | -0.66% |
| 06/28/2017 | 8.4413 | 0.00% |
| 06/27/2017 | 8.4412 | -0.38% |
| 06/26/2017 | 8.4730 | 0.06% |
| 06/23/2017 | 8.4680 | -0.29% |
| 06/22/2017 | 8.4927 | -0.51% |
| 06/21/2017 | 8.5366 | 0.32% |
| 06/20/2017 | 8.5093 | 0.82% |
| 06/19/2017 | 8.4399 | -0.39% |
| < Norwegian krones 2017-06Norwegian krones 2017-08 > | ||