Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6800 | 0.06% | 0.80% | 0.42% | 3.91% | 05/13/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 9.2790 | -0.06% |
| 08/30/2017 | 9.2845 | -0.08% |
| 08/29/2017 | 9.2915 | 0.32% |
| 08/28/2017 | 9.2620 | 0.37% |
| 08/25/2017 | 9.2278 | -0.33% |
| 08/24/2017 | 9.2585 | -0.59% |
| 08/23/2017 | 9.3130 | 0.12% |
| 08/22/2017 | 9.3023 | 0.13% |
| 08/21/2017 | 9.2903 | -0.30% |
| 08/18/2017 | 9.3183 | -0.06% |
| 08/17/2017 | 9.3243 | 0.14% |
| 08/16/2017 | 9.3115 | -0.45% |
| 08/15/2017 | 9.3538 | 0.06% |
| 08/14/2017 | 9.3478 | -0.53% |
| 08/11/2017 | 9.3975 | 0.66% |
| 08/10/2017 | 9.3355 | -0.05% |
| 08/09/2017 | 9.3398 | 0.19% |
| 08/08/2017 | 9.3225 | -0.61% |
| 08/07/2017 | 9.3800 | 0.19% |
| 08/04/2017 | 9.3618 | -0.16% |
| 08/03/2017 | 9.3768 | 0.28% |
| 08/02/2017 | 9.3505 | 0.17% |
| 08/01/2017 | 9.3343 | 0.31% |
| 07/31/2017 | 9.3050 | -0.16% |
| 07/28/2017 | 9.3195 | 0.23% |
| 07/27/2017 | 9.2978 | 0.09% |
| 07/26/2017 | 9.2893 | -0.15% |
| 07/25/2017 | 9.3035 | -0.52% |
| 07/24/2017 | 9.3525 | 0.23% |
| 07/21/2017 | 9.3315 | 0.34% |
| < Norwegian krones 2017-07Norwegian krones 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8389 | -0.35% | -0.01% | 3.15% | 7.08% | 05/10/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 7.8469 | 0.71% |
| 08/30/2017 | 7.7916 | 1.03% |
| 08/29/2017 | 7.7121 | -0.71% |
| 08/28/2017 | 7.7669 | -0.61% |
| 08/25/2017 | 7.8149 | -0.35% |
| 08/24/2017 | 7.8422 | -0.64% |
| 08/23/2017 | 7.8930 | -0.12% |
| 08/22/2017 | 7.9027 | 0.04% |
| 08/21/2017 | 7.8992 | -0.48% |
| 08/18/2017 | 7.9372 | -0.43% |
| 08/17/2017 | 7.9715 | 0.25% |
| 08/16/2017 | 7.9518 | -0.16% |
| 08/15/2017 | 7.9647 | 0.51% |
| 08/14/2017 | 7.9239 | -0.80% |
| 08/11/2017 | 7.9877 | 0.38% |
| 08/10/2017 | 7.9573 | -0.05% |
| 08/09/2017 | 7.9616 | 0.89% |
| 08/08/2017 | 7.8911 | -0.76% |
| 08/07/2017 | 7.9512 | 0.80% |
| 08/04/2017 | 7.8883 | -0.23% |
| 08/03/2017 | 7.9062 | 0.02% |
| 08/02/2017 | 7.9047 | 0.03% |
| 08/01/2017 | 7.9024 | -0.41% |
| 07/31/2017 | 7.9347 | -0.14% |
| 07/28/2017 | 7.9457 | -0.07% |
| 07/27/2017 | 7.9509 | -0.34% |
| 07/26/2017 | 7.9778 | 0.28% |
| 07/25/2017 | 7.9558 | -0.92% |
| 07/24/2017 | 8.0293 | 0.17% |
| 07/21/2017 | 8.0154 | -1.01% |
| < Norwegian krones 2017-07Norwegian krones 2017-09 > | ||