1. Euro Currency Exchange

New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.75370.22%-1.18%-0.86%0.19%06/26/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
12/30/20211.6545-0.48%
12/29/20211.66250.14%
12/28/20211.6602-0.35%
12/27/20211.66600.43%
12/24/20211.6589-0.12%
12/23/20211.6609-0.39%
12/22/20211.6674-0.31%
12/21/20211.6726-0.31%
12/20/20211.67780.24%
12/17/20211.67380.77%
12/16/20211.6610-0.47%
12/15/20211.6689-0.20%
12/14/20211.67230.43%
12/13/20211.66510.10%
12/10/20211.6635-0.22%
12/09/20211.66720.08%
12/08/20211.66590.31%
12/07/20211.6607-0.57%
12/06/20211.67030.41%
12/03/20211.6634-0.17%
12/02/20211.66620.69%
12/01/20211.6548-0.58%
11/30/20211.66440.56%
11/29/20211.65520.08%
11/26/20211.65380.88%
11/25/20211.63940.84%
11/24/20211.62570.10%
11/23/20211.62410.91%
11/22/20211.6095-0.02%
11/19/20211.6098-0.05%
< New Zealand dollars 2021-11New Zealand dollars 2022-01 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.63520.11%0.09%0.89%3.67%06/26/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
12/30/20211.4622-0.19%
12/29/20211.4650-0.38%
12/28/20211.47060.16%
12/27/20211.46820.22%
12/23/20211.4650-0.13%
12/22/20211.4669-0.89%
12/21/20211.4802-0.55%
12/20/20211.48830.54%
12/17/20211.48040.81%
12/16/20211.4684-1.10%
12/15/20211.48480.16%
12/14/20211.48240.13%
12/13/20211.48040.64%
12/10/20211.4710-0.22%
12/09/20211.47430.35%
12/08/20211.4691-0.44%
12/07/20211.4756-0.43%
12/06/20211.48190.07%
12/03/20211.48080.92%
12/02/20211.46740.35%
12/01/20211.4622-0.64%
11/30/20211.4717-0.07%
11/29/20211.47280.52%
11/26/20211.46520.63%
11/24/20211.45601.14%
11/23/20211.43970.29%
11/22/20211.43550.73%
11/19/20211.42510.20%
11/18/20211.4223-0.43%
11/17/20211.4284-0.11%
< New Zealand dollars 2021-11New Zealand dollars 2022-01 >
Exchange rate USD / New Zealand dollars