Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7601 | 0.33% | -0.27% | -2.17% | 0.55% | 06/28/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1.6983 | -0.28% |
| 01/28/2022 | 1.7031 | 0.94% |
| 01/27/2022 | 1.6872 | 0.04% |
| 01/26/2022 | 1.6865 | -0.27% |
| 01/25/2022 | 1.6911 | 0.06% |
| 01/24/2022 | 1.6901 | 0.10% |
| 01/21/2022 | 1.6884 | 0.91% |
| 01/20/2022 | 1.6731 | 0.28% |
| 01/19/2022 | 1.6684 | -0.68% |
| 01/18/2022 | 1.6798 | 0.20% |
| 01/17/2022 | 1.6765 | 0.12% |
| 01/14/2022 | 1.6745 | 0.41% |
| 01/13/2022 | 1.6676 | -0.59% |
| 01/12/2022 | 1.6775 | 0.02% |
| 01/11/2022 | 1.6772 | 0.11% |
| 01/10/2022 | 1.6753 | 0.03% |
| 01/07/2022 | 1.6748 | -0.02% |
| 01/06/2022 | 1.6752 | 0.93% |
| 01/05/2022 | 1.6597 | -0.43% |
| 01/04/2022 | 1.6668 | 0.10% |
| 01/03/2022 | 1.6651 | 0.43% |
| 12/31/2021 | 1.6579 | 0.21% |
| 12/30/2021 | 1.6545 | -0.48% |
| 12/29/2021 | 1.6625 | 0.14% |
| 12/28/2021 | 1.6602 | -0.35% |
| 12/27/2021 | 1.6660 | 0.43% |
| 12/24/2021 | 1.6589 | -0.12% |
| 12/23/2021 | 1.6609 | -0.39% |
| 12/22/2021 | 1.6674 | -0.31% |
| 12/21/2021 | 1.6726 | -0.31% |
| < New Zealand dollars 2021-12New Zealand dollars 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6449 | 0.59% | 0.68% | 1.46% | 4.28% | 06/27/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1.5200 | -0.36% |
| 01/28/2022 | 1.5256 | 0.52% |
| 01/27/2022 | 1.5177 | 1.50% |
| 01/26/2022 | 1.4952 | -0.27% |
| 01/25/2022 | 1.4993 | -0.02% |
| 01/24/2022 | 1.4995 | 0.87% |
| 01/21/2022 | 1.4865 | 0.98% |
| 01/20/2022 | 1.4721 | 0.01% |
| 01/19/2022 | 1.4719 | -0.35% |
| 01/18/2022 | 1.4771 | 0.59% |
| 01/14/2022 | 1.4684 | 1.03% |
| 01/13/2022 | 1.4535 | -0.49% |
| 01/12/2022 | 1.4607 | -1.05% |
| 01/11/2022 | 1.4762 | -0.30% |
| 01/10/2022 | 1.4806 | 0.37% |
| 01/07/2022 | 1.4751 | -0.46% |
| 01/06/2022 | 1.4819 | 1.16% |
| 01/05/2022 | 1.4650 | -0.26% |
| 01/04/2022 | 1.4689 | -0.31% |
| 01/03/2022 | 1.4734 | 0.77% |
| 12/30/2021 | 1.4622 | -0.19% |
| 12/29/2021 | 1.4650 | -0.38% |
| 12/28/2021 | 1.4706 | 0.16% |
| 12/27/2021 | 1.4682 | 0.22% |
| 12/23/2021 | 1.4650 | -0.13% |
| 12/22/2021 | 1.4669 | -0.89% |
| 12/21/2021 | 1.4802 | -0.55% |
| 12/20/2021 | 1.4883 | 0.54% |
| 12/17/2021 | 1.4804 | 0.81% |
| 12/16/2021 | 1.4684 | -1.10% |
| < New Zealand dollars 2021-12New Zealand dollars 2022-02 > | ||