Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7923 | 0.23% | 0.38% | 3.58% | 2.39% | 05/10/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 1.5353 | -0.48% |
| 08/30/2016 | 1.5427 | -0.07% |
| 08/29/2016 | 1.5438 | 0.13% |
| 08/26/2016 | 1.5418 | -0.23% |
| 08/25/2016 | 1.5453 | 0.34% |
| 08/24/2016 | 1.5400 | -0.53% |
| 08/23/2016 | 1.5482 | -0.79% |
| 08/22/2016 | 1.5605 | -0.01% |
| 08/19/2016 | 1.5606 | 0.18% |
| 08/18/2016 | 1.5578 | -0.12% |
| 08/17/2016 | 1.5596 | 0.70% |
| 08/16/2016 | 1.5488 | -0.06% |
| 08/15/2016 | 1.5498 | 0.01% |
| 08/12/2016 | 1.5497 | 0.70% |
| 08/11/2016 | 1.5390 | -0.18% |
| 08/10/2016 | 1.5418 | -0.67% |
| 08/09/2016 | 1.5522 | -0.17% |
| 08/08/2016 | 1.5548 | 0.48% |
| 08/05/2016 | 1.5473 | -0.04% |
| 08/04/2016 | 1.5479 | -0.63% |
| 08/03/2016 | 1.5577 | 0.52% |
| 08/02/2016 | 1.5497 | -0.31% |
| 08/01/2016 | 1.5545 | -0.45% |
| 07/29/2016 | 1.5615 | -0.20% |
| 07/28/2016 | 1.5646 | 0.10% |
| 07/27/2016 | 1.5631 | 0.45% |
| 07/26/2016 | 1.5561 | -0.94% |
| 07/25/2016 | 1.5709 | -0.25% |
| 07/22/2016 | 1.5748 | -0.26% |
| 07/21/2016 | 1.5789 | 0.84% |
| < New Zealand dollars 2016-07New Zealand dollars 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6598 | -0.32% | -0.76% | 5.46% | 5.23% | 05/10/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 1.3780 | -0.48% |
| 08/30/2016 | 1.3847 | 0.44% |
| 08/29/2016 | 1.3786 | 0.66% |
| 08/26/2016 | 1.3695 | -0.07% |
| 08/25/2016 | 1.3704 | 0.14% |
| 08/24/2016 | 1.3686 | 0 |
| 08/23/2016 | 1.3686 | -0.40% |
| 08/22/2016 | 1.3740 | -0.14% |
| 08/19/2016 | 1.3759 | 0.33% |
| 08/18/2016 | 1.3714 | -1.00% |
| 08/17/2016 | 1.3852 | 0.65% |
| 08/16/2016 | 1.3763 | -0.65% |
| 08/15/2016 | 1.3852 | -0.06% |
| 08/12/2016 | 1.3860 | 0.37% |
| 08/11/2016 | 1.3808 | -0.30% |
| 08/10/2016 | 1.3850 | -0.58% |
| 08/09/2016 | 1.3931 | -0.54% |
| 08/08/2016 | 1.4008 | -0.01% |
| 08/05/2016 | 1.4010 | 0.80% |
| 08/04/2016 | 1.3899 | -0.44% |
| 08/03/2016 | 1.3961 | 1.01% |
| 08/02/2016 | 1.3822 | -0.54% |
| 08/01/2016 | 1.3897 | 0.28% |
| 07/29/2016 | 1.3858 | -1.95% |
| 07/28/2016 | 1.4134 | -0.47% |
| 07/27/2016 | 1.4201 | -0.06% |
| 07/26/2016 | 1.4209 | -0.81% |
| 07/25/2016 | 1.4325 | 0.13% |
| 07/22/2016 | 1.4306 | -0.01% |
| 07/21/2016 | 1.4308 | 0.63% |
| < New Zealand dollars 2016-07New Zealand dollars 2016-09 > | ||