New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.79230.23%0.38%3.58%2.39%05/10/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
08/31/20161.5353-0.48%
08/30/20161.5427-0.07%
08/29/20161.54380.13%
08/26/20161.5418-0.23%
08/25/20161.54530.34%
08/24/20161.5400-0.53%
08/23/20161.5482-0.79%
08/22/20161.5605-0.01%
08/19/20161.56060.18%
08/18/20161.5578-0.12%
08/17/20161.55960.70%
08/16/20161.5488-0.06%
08/15/20161.54980.01%
08/12/20161.54970.70%
08/11/20161.5390-0.18%
08/10/20161.5418-0.67%
08/09/20161.5522-0.17%
08/08/20161.55480.48%
08/05/20161.5473-0.04%
08/04/20161.5479-0.63%
08/03/20161.55770.52%
08/02/20161.5497-0.31%
08/01/20161.5545-0.45%
07/29/20161.5615-0.20%
07/28/20161.56460.10%
07/27/20161.56310.45%
07/26/20161.5561-0.94%
07/25/20161.5709-0.25%
07/22/20161.5748-0.26%
07/21/20161.57890.84%
< New Zealand dollars 2016-07New Zealand dollars 2016-09 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.6598-0.32%-0.76%5.46%5.23%05/10/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
08/31/20161.3780-0.48%
08/30/20161.38470.44%
08/29/20161.37860.66%
08/26/20161.3695-0.07%
08/25/20161.37040.14%
08/24/20161.36860
08/23/20161.3686-0.40%
08/22/20161.3740-0.14%
08/19/20161.37590.33%
08/18/20161.3714-1.00%
08/17/20161.38520.65%
08/16/20161.3763-0.65%
08/15/20161.3852-0.06%
08/12/20161.38600.37%
08/11/20161.3808-0.30%
08/10/20161.3850-0.58%
08/09/20161.3931-0.54%
08/08/20161.4008-0.01%
08/05/20161.40100.80%
08/04/20161.3899-0.44%
08/03/20161.39611.01%
08/02/20161.3822-0.54%
08/01/20161.38970.28%
07/29/20161.3858-1.95%
07/28/20161.4134-0.47%
07/27/20161.4201-0.06%
07/26/20161.4209-0.81%
07/25/20161.43250.13%
07/22/20161.4306-0.01%
07/21/20161.43080.63%
< New Zealand dollars 2016-07New Zealand dollars 2016-09 >
Exchange rate USD / New Zealand dollars