Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8010 | 0.11% | -0.14% | -0.12% | 2.89% | 04/26/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1.5369 | -0.53% |
| 09/29/2016 | 1.5451 | -0.05% |
| 09/28/2016 | 1.5459 | 0.46% |
| 09/27/2016 | 1.5388 | -0.81% |
| 09/26/2016 | 1.5513 | 0.51% |
| 09/23/2016 | 1.5435 | 0.61% |
| 09/22/2016 | 1.5341 | 1.13% |
| 09/21/2016 | 1.5170 | -0.33% |
| 09/20/2016 | 1.5220 | -0.31% |
| 09/19/2016 | 1.5267 | -0.65% |
| 09/16/2016 | 1.5367 | -0.49% |
| 09/15/2016 | 1.5442 | 0.01% |
| 09/14/2016 | 1.5440 | 0.57% |
| 09/13/2016 | 1.5352 | 0.01% |
| 09/12/2016 | 1.5350 | 0.33% |
| 09/09/2016 | 1.5299 | 0.93% |
| 09/08/2016 | 1.5158 | 0.69% |
| 09/07/2016 | 1.5054 | -0.99% |
| 09/06/2016 | 1.5205 | -0.31% |
| 09/05/2016 | 1.5252 | -0.50% |
| 09/02/2016 | 1.5329 | -0.18% |
| 09/01/2016 | 1.5357 | 0.03% |
| 08/31/2016 | 1.5353 | -0.48% |
| 08/30/2016 | 1.5427 | -0.07% |
| 08/29/2016 | 1.5438 | 0.13% |
| 08/26/2016 | 1.5418 | -0.23% |
| 08/25/2016 | 1.5453 | 0.34% |
| 08/24/2016 | 1.5400 | -0.53% |
| 08/23/2016 | 1.5482 | -0.79% |
| 08/22/2016 | 1.5605 | -0.01% |
| < New Zealand dollars 2016-08New Zealand dollars 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6760 | -0.40% | 0.73% | 2.82% | 6.26% | 04/26/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 1.3829 | 0.77% |
| 09/29/2016 | 1.3723 | 0.03% |
| 09/28/2016 | 1.3719 | -0.33% |
| 09/27/2016 | 1.3765 | -0.30% |
| 09/26/2016 | 1.3806 | 0.50% |
| 09/23/2016 | 1.3738 | 0.80% |
| 09/22/2016 | 1.3630 | -0.31% |
| 09/21/2016 | 1.3672 | -0.07% |
| 09/20/2016 | 1.3682 | -0.21% |
| 09/19/2016 | 1.3710 | 0.27% |
| 09/16/2016 | 1.3672 | -0.08% |
| 09/15/2016 | 1.3684 | -0.78% |
| 09/14/2016 | 1.3791 | 1.24% |
| 09/13/2016 | 1.3622 | -0.27% |
| 09/12/2016 | 1.3659 | 0.20% |
| 09/09/2016 | 1.3631 | 0.95% |
| 09/08/2016 | 1.3503 | 0.61% |
| 09/07/2016 | 1.3421 | -0.59% |
| 09/06/2016 | 1.3501 | -1.63% |
| 09/02/2016 | 1.3725 | -0.05% |
| 09/01/2016 | 1.3732 | -0.34% |
| 08/31/2016 | 1.3780 | -0.48% |
| 08/30/2016 | 1.3847 | 0.44% |
| 08/29/2016 | 1.3786 | 0.66% |
| 08/26/2016 | 1.3695 | -0.07% |
| 08/25/2016 | 1.3704 | 0.14% |
| 08/24/2016 | 1.3686 | 0 |
| 08/23/2016 | 1.3686 | -0.40% |
| 08/22/2016 | 1.3740 | -0.14% |
| 08/19/2016 | 1.3759 | 0.33% |
| < New Zealand dollars 2016-08New Zealand dollars 2016-10 > | ||