Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 16.1996 | 0.42% |
| 03/30/2022 | 16.1320 | -0.16% |
| 03/29/2022 | 16.1584 | 0.93% |
| 03/28/2022 | 16.0097 | -0.09% |
| 03/25/2022 | 16.0241 | -1.18% |
| 03/24/2022 | 16.2162 | -0.84% |
| 03/23/2022 | 16.3540 | -0.48% |
| 03/22/2022 | 16.4335 | -0.66% |
| 03/18/2022 | 16.5432 | 0.51% |
| 03/17/2022 | 16.4588 | -0.75% |
| 03/16/2022 | 16.5836 | -0.03% |
| 03/15/2022 | 16.5880 | 0.90% |
| 03/14/2022 | 16.4402 | -0.81% |
| 03/11/2022 | 16.5738 | -0.42% |
| 03/10/2022 | 16.6430 | -0.18% |
| 03/09/2022 | 16.6726 | -0.21% |
| 03/08/2022 | 16.7074 | -0.24% |
| 03/07/2022 | 16.7480 | -0.16% |
| 03/04/2022 | 16.7746 | -1.55% |
| 03/03/2022 | 17.0386 | -0.64% |
| 03/02/2022 | 17.1492 | -0.32% |
| 03/01/2022 | 17.2050 | 0.65% |
| 02/28/2022 | 17.0946 | -0.27% |
| 02/25/2022 | 17.1404 | 0.03% |
| 02/24/2022 | 17.1355 | 0.60% |
| 02/23/2022 | 17.0338 | -0.77% |
| 02/22/2022 | 17.1662 | 0.24% |
| 02/21/2022 | 17.1244 | 0.61% |
| 02/18/2022 | 17.0208 | -0.35% |
| 02/17/2022 | 17.0803 | -0.24% |
| < Namibian dollars 2022-02Namibian dollars 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 14.5144 | 0.06% |
| 03/30/2022 | 14.5062 | -1.28% |
| 03/29/2022 | 14.6944 | 0.51% |
| 03/28/2022 | 14.6192 | 0.60% |
| 03/25/2022 | 14.5318 | -1.59% |
| 03/24/2022 | 14.7662 | -0.38% |
| 03/23/2022 | 14.8225 | -0.92% |
| 03/22/2022 | 14.9606 | 0.23% |
| 03/18/2022 | 14.9262 | -0.03% |
| 03/17/2022 | 14.9308 | -1.27% |
| 03/16/2022 | 15.1222 | 0.06% |
| 03/15/2022 | 15.1131 | 0.32% |
| 03/14/2022 | 15.0648 | -0.05% |
| 03/11/2022 | 15.0721 | 0.13% |
| 03/10/2022 | 15.0530 | -1.46% |
| 03/09/2022 | 15.2753 | -0.70% |
| 03/08/2022 | 15.3836 | -0.02% |
| 03/07/2022 | 15.3872 | 1.13% |
| 03/04/2022 | 15.2154 | -0.90% |
| 03/03/2022 | 15.3532 | -0.51% |
| 03/02/2022 | 15.4324 | 0.48% |
| 03/01/2022 | 15.3586 | 0.15% |
| 02/28/2022 | 15.3358 | 0.38% |
| 02/25/2022 | 15.2776 | 0.11% |
| 02/24/2022 | 15.2612 | 1.49% |
| 02/23/2022 | 15.0371 | -0.99% |
| 02/22/2022 | 15.1882 | 0.77% |
| 02/21/2022 | 15.0717 | 0.63% |
| 02/18/2022 | 14.9768 | -0.44% |
| 02/17/2022 | 15.0427 | -0.24% |
| < Namibian dollars 2022-02Namibian dollars 2022-04 > | ||