Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.2896 | -1.57% | 1.92% | 11.03% | -1.22% | 06/10/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 17.0946 | -0.27% |
| 02/25/2022 | 17.1404 | 0.03% |
| 02/24/2022 | 17.1355 | 0.60% |
| 02/23/2022 | 17.0338 | -0.77% |
| 02/22/2022 | 17.1662 | 0.24% |
| 02/21/2022 | 17.1244 | 0.61% |
| 02/18/2022 | 17.0208 | -0.35% |
| 02/17/2022 | 17.0803 | -0.24% |
| 02/16/2022 | 17.1215 | 0.27% |
| 02/15/2022 | 17.0746 | -1.17% |
| 02/14/2022 | 17.2769 | -0.37% |
| 02/11/2022 | 17.3406 | -0.38% |
| 02/10/2022 | 17.4067 | -0.71% |
| 02/09/2022 | 17.5310 | -1.23% |
| 02/08/2022 | 17.7488 | 0.32% |
| 02/07/2022 | 17.6921 | 1.25% |
| 02/04/2022 | 17.4732 | 0.51% |
| 02/03/2022 | 17.3850 | 0.98% |
| 02/02/2022 | 17.2159 | -0.56% |
| 02/01/2022 | 17.3124 | -0.50% |
| 01/31/2022 | 17.3988 | 1.02% |
| 01/28/2022 | 17.2232 | -0.47% |
| 01/27/2022 | 17.3042 | 0.60% |
| 01/26/2022 | 17.2017 | -0.64% |
| 01/25/2022 | 17.3118 | 1.23% |
| 01/24/2022 | 17.1007 | -1.59% |
| 01/20/2022 | 17.3770 | -1.08% |
| 01/19/2022 | 17.5660 | -0.16% |
| 01/18/2022 | 17.5943 | 0.01% |
| 01/17/2022 | 17.5926 | -0.25% |
| < Namibian dollars 2022-01Namibian dollars 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.8722 | -0.31% | 2.15% | -7.24% | 1.67% | 06/10/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 15.3358 | 0.38% |
| 02/25/2022 | 15.2776 | 0.11% |
| 02/24/2022 | 15.2612 | 1.49% |
| 02/23/2022 | 15.0371 | -0.99% |
| 02/22/2022 | 15.1882 | 0.77% |
| 02/21/2022 | 15.0717 | 0.63% |
| 02/18/2022 | 14.9768 | -0.44% |
| 02/17/2022 | 15.0427 | -0.24% |
| 02/16/2022 | 15.0796 | -0.03% |
| 02/15/2022 | 15.0840 | -0.92% |
| 02/14/2022 | 15.2235 | -0.09% |
| 02/11/2022 | 15.2370 | 0.01% |
| 02/10/2022 | 15.2362 | -0.69% |
| 02/09/2022 | 15.3420 | -1.33% |
| 02/08/2022 | 15.5488 | 0.50% |
| 02/07/2022 | 15.4718 | 1.52% |
| 02/04/2022 | 15.2398 | -0.90% |
| 02/03/2022 | 15.3779 | 0.71% |
| 02/02/2022 | 15.2700 | -0.91% |
| 02/01/2022 | 15.4099 | -1.14% |
| 01/31/2022 | 15.5872 | 0.92% |
| 01/28/2022 | 15.4452 | 0.13% |
| 01/27/2022 | 15.4252 | 1.36% |
| 01/26/2022 | 15.2188 | -0.57% |
| 01/25/2022 | 15.3064 | 1.38% |
| 01/24/2022 | 15.0976 | -1.42% |
| 01/20/2022 | 15.3149 | -1.23% |
| 01/19/2022 | 15.5052 | 0.43% |
| 01/18/2022 | 15.4385 | 0.21% |
| 01/17/2022 | 15.4056 | 0.24% |
| < Namibian dollars 2022-01Namibian dollars 2022-03 > | ||