Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
69.3050 | 0 | 1.69% | 0.50% | -2.06% | 05/18/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
04/30/2024 | 68.5550 | 0.26% |
04/29/2024 | 68.3750 | -0.18% |
04/28/2024 | 68.4950 | 0 |
04/27/2024 | 68.4950 | 0 |
04/26/2024 | 68.4950 | 0.21% |
04/25/2024 | 68.3500 | 0.07% |
04/24/2024 | 68.3000 | 0.14% |
04/23/2024 | 68.2050 | 0.32% |
04/22/2024 | 67.9900 | -0.27% |
04/21/2024 | 68.1750 | 0 |
04/20/2024 | 68.1750 | 0 |
04/19/2024 | 68.1750 | 0.04% |
04/18/2024 | 68.1500 | 0.25% |
04/17/2024 | 67.9800 | -0.01% |
04/16/2024 | 67.9900 | -0.13% |
04/15/2024 | 68.0800 | 0.13% |
04/14/2024 | 67.9900 | 0 |
04/13/2024 | 67.9900 | 0 |
04/12/2024 | 67.9900 | -1.00% |
04/11/2024 | 68.6750 | -0.30% |
04/10/2024 | 68.8800 | -0.95% |
04/09/2024 | 69.5400 | 0.64% |
04/08/2024 | 69.0950 | 0 |
04/07/2024 | 69.0950 | 0 |
04/06/2024 | 69.0950 | 0 |
04/05/2024 | 69.0950 | -0.55% |
04/04/2024 | 69.4750 | 0.85% |
04/03/2024 | 68.8900 | 0.28% |
04/02/2024 | 68.6950 | -0.31% |
04/01/2024 | 68.9100 | -0.27% |
< Metical 2024-03Metical 2024-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0.01% | 0.04% | 0.01% | 05/18/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
04/30/2024 | 63.9000 | 0 |
04/29/2024 | 63.9000 | 0 |
04/28/2024 | 63.9000 | 0 |
04/27/2024 | 63.9000 | 0 |
04/26/2024 | 63.9000 | 0 |
04/25/2024 | 63.9000 | 0 |
04/24/2024 | 63.9000 | 0 |
04/23/2024 | 63.9000 | 0 |
04/22/2024 | 63.9000 | 0 |
04/21/2024 | 63.9000 | 0 |
04/20/2024 | 63.9000 | 0 |
04/19/2024 | 63.9000 | 0 |
04/18/2024 | 63.9000 | 0 |
04/17/2024 | 63.9000 | 0 |
04/16/2024 | 63.9000 | 0 |
04/15/2024 | 63.9000 | 0 |
04/14/2024 | 63.9000 | 0 |
04/13/2024 | 63.9000 | 0 |
04/12/2024 | 63.9000 | 0 |
04/11/2024 | 63.9000 | 0 |
04/10/2024 | 63.9000 | 0 |
04/09/2024 | 63.9000 | 0 |
04/08/2024 | 63.9000 | 0 |
04/07/2024 | 63.9000 | 0 |
04/06/2024 | 63.9000 | 0 |
04/05/2024 | 63.9000 | 0 |
04/04/2024 | 63.9000 | 0 |
04/03/2024 | 63.9000 | 0 |
04/02/2024 | 63.9000 | 0 |
04/01/2024 | 63.9000 | 0 |
< Metical 2024-03Metical 2024-05 > |