Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
68.9900 | 0 | -0.70% | -1.94% | -2.51% | 05/04/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 69.1000 | -0.05% |
03/27/2024 | 69.1350 | -0.36% |
03/26/2024 | 69.3850 | 0.25% |
03/25/2024 | 69.2150 | 0.04% |
03/24/2024 | 69.1850 | 0 |
03/23/2024 | 69.1850 | 0 |
03/22/2024 | 69.1850 | -0.79% |
03/21/2024 | 69.7350 | 0.65% |
03/20/2024 | 69.2850 | -0.12% |
03/19/2024 | 69.3650 | -0.34% |
03/18/2024 | 69.6050 | -0.01% |
03/17/2024 | 69.6150 | 0 |
03/16/2024 | 69.6150 | 0 |
03/15/2024 | 69.6150 | -0.34% |
03/14/2024 | 69.8500 | -0.09% |
03/13/2024 | 69.9100 | 0.17% |
03/12/2024 | 69.7900 | -0.10% |
03/11/2024 | 69.8600 | -0.02% |
03/10/2024 | 69.8750 | 0 |
03/09/2024 | 69.8750 | 0 |
03/08/2024 | 69.8750 | 0.36% |
03/07/2024 | 69.6250 | 0.24% |
03/06/2024 | 69.4550 | 0.20% |
03/05/2024 | 69.3150 | 0 |
03/04/2024 | 69.3150 | 0.30% |
03/03/2024 | 69.1100 | 0 |
03/02/2024 | 69.1100 | 0 |
03/01/2024 | 69.1100 | -0.10% |
02/29/2024 | 69.1800 | 0.14% |
02/28/2024 | 69.0800 | -0.44% |
< Metical 2024-02Metical 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0.01% | 0.04% | 0.01% | 05/04/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 63.9000 | 0 |
03/27/2024 | 63.9000 | 0 |
03/26/2024 | 63.9000 | 0 |
03/25/2024 | 63.9000 | 0 |
03/24/2024 | 63.9000 | 0 |
03/23/2024 | 63.9000 | 0 |
03/22/2024 | 63.9000 | 0 |
03/21/2024 | 63.9000 | 0 |
03/20/2024 | 63.9000 | 0 |
03/19/2024 | 63.9000 | 0 |
03/18/2024 | 63.9000 | 0 |
03/17/2024 | 63.9000 | 0 |
03/16/2024 | 63.9000 | 0 |
03/15/2024 | 63.9000 | 0 |
03/14/2024 | 63.9000 | 0 |
03/13/2024 | 63.9000 | 0 |
03/12/2024 | 63.9000 | 0 |
03/11/2024 | 63.9000 | 0 |
03/10/2024 | 63.9000 | 0 |
03/09/2024 | 63.9000 | 0 |
03/08/2024 | 63.9000 | 0 |
03/07/2024 | 63.9000 | 0 |
03/06/2024 | 63.9000 | 0 |
03/05/2024 | 63.9000 | 0 |
03/04/2024 | 63.9000 | 0 |
03/03/2024 | 63.9000 | 0 |
03/02/2024 | 63.9000 | 0 |
03/01/2024 | 63.9000 | 0 |
02/29/2024 | 63.9000 | 0 |
02/28/2024 | 63.9000 | 0 |
< Metical 2024-02Metical 2024-04 > |