Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
69.5450 | 0.31% | 1.71% | 1.63% | -1.72% | 06/01/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 69.3300 | 0.18% |
05/30/2024 | 69.2050 | -0.18% |
05/29/2024 | 69.3300 | -0.27% |
05/28/2024 | 69.5150 | 0.22% |
05/27/2024 | 69.3600 | 0.01% |
05/26/2024 | 69.3500 | 0 |
05/25/2024 | 69.3500 | 0 |
05/24/2024 | 69.3500 | -0.03% |
05/23/2024 | 69.3700 | 0.16% |
05/22/2024 | 69.2600 | -0.10% |
05/21/2024 | 69.3300 | -0.13% |
05/20/2024 | 69.4200 | 0.17% |
05/19/2024 | 69.3050 | 0 |
05/18/2024 | 69.3050 | 0 |
05/17/2024 | 69.3050 | -0.17% |
05/16/2024 | 69.4200 | 0.06% |
05/15/2024 | 69.3800 | 0.49% |
05/14/2024 | 69.0450 | 0.04% |
05/13/2024 | 69.0200 | 0.27% |
05/12/2024 | 68.8350 | 0 |
05/11/2024 | 68.8350 | 0 |
05/10/2024 | 68.8350 | 0.12% |
05/09/2024 | 68.7550 | 0.07% |
05/08/2024 | 68.7050 | -0.25% |
05/07/2024 | 68.8750 | -0.12% |
05/06/2024 | 68.9550 | -0.05% |
05/05/2024 | 68.9900 | 0 |
05/04/2024 | 68.9900 | 0 |
05/03/2024 | 68.9900 | 0.88% |
05/02/2024 | 68.3850 | 0.01% |
< Metical 2024-05Metical 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0.01% | 0.03% | 0.01% | 06/01/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 63.9050 | 0 |
05/30/2024 | 63.9050 | 0 |
05/29/2024 | 63.9050 | 0 |
05/28/2024 | 63.9050 | 0 |
05/27/2024 | 63.9050 | 0 |
05/26/2024 | 63.9050 | 0 |
05/25/2024 | 63.9050 | 0 |
05/24/2024 | 63.9050 | 0 |
05/23/2024 | 63.9050 | 0 |
05/22/2024 | 63.9050 | 0 |
05/21/2024 | 63.9050 | 0 |
05/20/2024 | 63.9050 | 0 |
05/19/2024 | 63.9050 | 0 |
05/18/2024 | 63.9050 | 0 |
05/17/2024 | 63.9050 | 0 |
05/16/2024 | 63.9050 | 0 |
05/15/2024 | 63.9050 | 0 |
05/14/2024 | 63.9050 | 0 |
05/13/2024 | 63.9050 | 0 |
05/12/2024 | 63.9050 | 0 |
05/11/2024 | 63.9050 | 0 |
05/10/2024 | 63.9050 | 0 |
05/09/2024 | 63.9050 | 0 |
05/08/2024 | 63.9050 | 0 |
05/07/2024 | 63.9050 | 0 |
05/06/2024 | 63.9050 | 0 |
05/05/2024 | 63.9050 | 0 |
05/04/2024 | 63.9050 | 0 |
05/03/2024 | 63.9050 | 0.01% |
05/02/2024 | 63.9000 | 0 |
< Metical 2024-05Metical 2024-06 > |