Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
69.3050 | 0 | 1.69% | 0.50% | -2.06% | 05/18/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 69.0800 | -0.44% |
02/27/2024 | 69.3850 | 0.07% |
02/26/2024 | 69.3350 | 0.13% |
02/25/2024 | 69.2450 | 0 |
02/24/2024 | 69.2450 | 0 |
02/23/2024 | 69.2450 | -0.10% |
02/22/2024 | 69.3150 | 0.40% |
02/21/2024 | 69.0400 | 0.04% |
02/20/2024 | 69.0100 | 0.25% |
02/19/2024 | 68.8400 | 0.01% |
02/18/2024 | 68.8300 | 0 |
02/17/2024 | 68.8300 | 0 |
02/16/2024 | 68.8300 | 0.25% |
02/15/2024 | 68.6550 | 0.29% |
02/14/2024 | 68.4550 | -0.76% |
02/13/2024 | 68.9800 | 0.19% |
02/12/2024 | 68.8500 | 0.04% |
02/11/2024 | 68.8200 | 0 |
02/10/2024 | 68.8200 | 0 |
02/09/2024 | 68.8200 | 0.09% |
02/08/2024 | 68.7550 | -0.16% |
02/07/2024 | 68.8650 | 0.39% |
02/06/2024 | 68.6000 | -0.15% |
02/05/2024 | 68.7000 | -1.22% |
02/04/2024 | 69.5450 | 0 |
02/03/2024 | 69.5450 | 0 |
02/02/2024 | 69.5450 | 0.61% |
02/01/2024 | 69.1200 | -0.05% |
01/29/2024 | 69.1550 | -0.43% |
01/28/2024 | 69.4550 | 0 |
< Metical 2024-01Metical 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0.01% | 0.04% | 0.01% | 05/18/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 63.9000 | 0 |
02/27/2024 | 63.9000 | 0 |
02/26/2024 | 63.9000 | 0 |
02/25/2024 | 63.9000 | 0 |
02/24/2024 | 63.9000 | 0 |
02/23/2024 | 63.9000 | 0 |
02/22/2024 | 63.9000 | 0 |
02/21/2024 | 63.9000 | 0 |
02/20/2024 | 63.9000 | 0 |
02/19/2024 | 63.9000 | 0 |
02/18/2024 | 63.9000 | 0 |
02/17/2024 | 63.9000 | 0 |
02/16/2024 | 63.9000 | 0 |
02/15/2024 | 63.9000 | 0 |
02/14/2024 | 63.9000 | 0 |
02/13/2024 | 63.9000 | 0 |
02/12/2024 | 63.9000 | 0 |
02/11/2024 | 63.9000 | 0 |
02/10/2024 | 63.9000 | 0 |
02/09/2024 | 63.9000 | 0 |
02/08/2024 | 63.9000 | 0 |
02/07/2024 | 63.9000 | 0 |
02/06/2024 | 63.9000 | 0 |
02/05/2024 | 63.9000 | 0 |
02/04/2024 | 63.9000 | 0 |
02/03/2024 | 63.9000 | 0 |
02/02/2024 | 63.9000 | 0 |
02/01/2024 | 63.9000 | 0 |
01/30/2024 | 63.9000 | 0 |
01/29/2024 | 63.9000 | 0 |
< Metical 2024-01Metical 2024-03 > |