Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
68.6700 | -0.75% | -0.24% | -0.17% | -2.96% | 06/10/2024 |
Exchange rate Euro / Metical
Date | Rate | Ch.% |
---|---|---|
01/29/2024 | 69.1550 | -0.43% |
01/28/2024 | 69.4550 | 0 |
01/27/2024 | 69.4550 | 0 |
01/26/2024 | 69.4550 | -0.19% |
01/25/2024 | 69.5850 | -0.06% |
01/24/2024 | 69.6300 | 0.27% |
01/23/2024 | 69.4450 | -0.26% |
01/22/2024 | 69.6250 | 0.12% |
01/21/2024 | 69.5400 | 0 |
01/20/2024 | 69.5400 | 0 |
01/19/2024 | 69.5400 | 0.05% |
01/18/2024 | 69.5050 | 0.01% |
01/17/2024 | 69.4950 | -0.11% |
01/16/2024 | 69.5750 | -0.62% |
01/15/2024 | 70.0100 | 0.15% |
01/14/2024 | 69.9050 | 0 |
01/13/2024 | 69.9050 | 0 |
01/12/2024 | 69.9050 | -0.43% |
01/11/2024 | 70.2050 | 0.39% |
01/10/2024 | 69.9350 | 0.04% |
01/09/2024 | 69.9100 | -0.07% |
01/08/2024 | 69.9600 | 0.32% |
01/07/2024 | 69.7350 | 0 |
01/06/2024 | 69.7350 | 0 |
01/05/2024 | 69.7350 | -0.38% |
01/04/2024 | 70.0000 | 0.33% |
01/03/2024 | 69.7700 | -0.37% |
01/02/2024 | 70.0300 | -0.87% |
01/01/2024 | 70.6450 | -0.17% |
12/29/2023 | 70.7650 | -0.36% |
< Metical 2023-12Metical 2024-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
63.9050 | 0 | 0 | 0.04% | 0.01% | 06/10/2024 |
Exchange rate USD / Metical
Date | Rate | Ch.% |
---|---|---|
01/30/2024 | 63.9000 | 0 |
01/29/2024 | 63.9000 | 0 |
01/28/2024 | 63.9000 | 0 |
01/27/2024 | 63.9000 | 0 |
01/26/2024 | 63.9000 | 0 |
01/25/2024 | 63.9000 | 0 |
01/24/2024 | 63.9000 | 0 |
01/23/2024 | 63.9000 | 0 |
01/22/2024 | 63.9000 | 0 |
01/21/2024 | 63.9000 | 0 |
01/20/2024 | 63.9000 | 0 |
01/19/2024 | 63.9000 | 0 |
01/18/2024 | 63.9000 | 0 |
01/17/2024 | 63.9000 | 0 |
01/16/2024 | 63.9000 | 0 |
01/15/2024 | 63.9000 | 0 |
01/14/2024 | 63.9000 | 0 |
01/13/2024 | 63.9000 | 0 |
01/12/2024 | 63.9000 | 0 |
01/11/2024 | 63.9000 | 0 |
01/10/2024 | 63.9000 | 0 |
01/09/2024 | 63.9000 | 0 |
01/08/2024 | 63.9000 | 0 |
01/07/2024 | 63.9000 | 0 |
01/06/2024 | 63.9000 | 0 |
01/05/2024 | 63.9000 | 0 |
01/04/2024 | 63.9000 | 0 |
01/03/2024 | 63.9000 | 0 |
01/02/2024 | 63.9000 | 0 |
01/01/2024 | 63.9000 | 0 |
< Metical 2023-12Metical 2024-02 > |