Malaysian Ringgit Exchange Rates June 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0831	-0.11%	-0.28%	3.73%	0.11%	05/17/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
06/30/2023	5.0717	-0.74%
06/29/2023	5.1097	0
06/28/2023	5.1097	0
06/27/2023	5.1097	0.14%
06/26/2023	5.1025	0.25%
06/23/2023	5.0899	-0.38%
06/22/2023	5.1091	0.70%
06/21/2023	5.0737	0.02%
06/20/2023	5.0729	0.37%
06/19/2023	5.0542	-0.12%
06/16/2023	5.0603	1.11%
06/15/2023	5.0049	0.19%
06/14/2023	4.9954	0.25%
06/13/2023	4.9831	0.20%
06/12/2023	4.9734	-0.01%
06/09/2023	4.9739	0.30%
06/08/2023	4.9589	0.65%
06/07/2023	4.9271	0.10%
06/06/2023	4.9222	0.59%
06/05/2023	4.8933	-0.68%
06/02/2023	4.9268	-0.17%
06/01/2023	4.9351	0.09%
05/31/2023	4.9307	-0.27%
05/30/2023	4.9439	0.19%
05/29/2023	4.9343	-0.25%
05/26/2023	4.9465	-0.38%
05/25/2023	4.9655	0.24%
05/24/2023	4.9536	0.56%
05/23/2023	4.9260	0.09%
05/22/2023	4.9218	0.34%
< Malaysian ringgit 2023-05Malaysian ringgit 2023-07 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6850	0.06%	-2.19%	3.54%	2.06%	05/17/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
06/30/2023	4.6650	-0.11%
06/29/2023	4.6703	0
06/28/2023	4.6703	0.15%
06/27/2023	4.6634	-0.21%
06/26/2023	4.6731	-0.08%
06/23/2023	4.6770	0.53%
06/22/2023	4.6523	0.20%
06/21/2023	4.6430	0.09%
06/20/2023	4.6388	0.55%
06/16/2023	4.6132	-0.23%
06/15/2023	4.6240	0.08%
06/14/2023	4.6201	0.13%
06/13/2023	4.6140	-0.09%
06/12/2023	4.6180	0.12%
06/09/2023	4.6124	-0.10%
06/08/2023	4.6170	0.48%
06/07/2023	4.5950	-0.25%
06/06/2023	4.6065	0.71%
06/05/2023	4.5740	0
06/02/2023	4.5740	-0.80%
06/01/2023	4.6110	-0.04%
05/31/2023	4.6130	0.27%
05/30/2023	4.6005	0.07%
05/26/2023	4.5972	-0.59%
05/25/2023	4.6245	0.71%
05/24/2023	4.5920	0.48%
05/23/2023	4.5700	0.53%
05/22/2023	4.5460	0.22%
05/19/2023	4.5360	-0.01%
05/18/2023	4.5364	0.25%
< Malaysian ringgit 2023-05Malaysian ringgit 2023-07 >

Exchange rate USD / Malaysian ringgit