Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1123 | 0.24% | 0.22% | 3.76% | 0.69% | 06/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 4.9703 | -0.88% |
| 07/28/2023 | 5.0145 | -0.32% |
| 07/27/2023 | 5.0307 | -0.01% |
| 07/26/2023 | 5.0313 | -0.21% |
| 07/25/2023 | 5.0420 | -0.62% |
| 07/24/2023 | 5.0736 | 0.00% |
| 07/21/2023 | 5.0738 | -0.26% |
| 07/20/2023 | 5.0868 | -0.21% |
| 07/19/2023 | 5.0976 | -0.29% |
| 07/18/2023 | 5.1126 | 0.27% |
| 07/17/2023 | 5.0990 | 0.40% |
| 07/14/2023 | 5.0786 | -0.96% |
| 07/13/2023 | 5.1280 | 0.03% |
| 07/12/2023 | 5.1263 | 0.16% |
| 07/11/2023 | 5.1181 | 0.03% |
| 07/10/2023 | 5.1165 | 0.64% |
| 07/07/2023 | 5.0842 | 0.06% |
| 07/06/2023 | 5.0811 | 0.38% |
| 07/05/2023 | 5.0620 | -0.13% |
| 07/04/2023 | 5.0684 | -0.37% |
| 07/03/2023 | 5.0871 | 0.30% |
| 06/30/2023 | 5.0717 | -0.74% |
| 06/29/2023 | 5.1097 | 0 |
| 06/28/2023 | 5.1097 | 0 |
| 06/27/2023 | 5.1097 | 0.14% |
| 06/26/2023 | 5.1025 | 0.25% |
| 06/23/2023 | 5.0899 | -0.38% |
| 06/22/2023 | 5.1091 | 0.70% |
| 06/21/2023 | 5.0737 | 0.02% |
| 06/20/2023 | 5.0729 | 0.37% |
| < Malaysian ringgit 2023-06Malaysian ringgit 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6955 | -0.01% | -0.89% | 2.19% | 2.29% | 06/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 4.5050 | -1.07% |
| 07/28/2023 | 4.5535 | 0.71% |
| 07/27/2023 | 4.5214 | -0.56% |
| 07/26/2023 | 4.5469 | -0.32% |
| 07/25/2023 | 4.5615 | -0.19% |
| 07/24/2023 | 4.5700 | 0.22% |
| 07/21/2023 | 4.5600 | 0.44% |
| 07/20/2023 | 4.5400 | 0.06% |
| 07/19/2023 | 4.5374 | 0 |
| 07/18/2023 | 4.5374 | 0.05% |
| 07/17/2023 | 4.5353 | 0.24% |
| 07/14/2023 | 4.5245 | -1.36% |
| 07/13/2023 | 4.5870 | -1.35% |
| 07/12/2023 | 4.6500 | -0.16% |
| 07/11/2023 | 4.6573 | -0.21% |
| 07/10/2023 | 4.6669 | 0.08% |
| 07/07/2023 | 4.6634 | 0.08% |
| 07/06/2023 | 4.6595 | 0.20% |
| 07/05/2023 | 4.6500 | -0.32% |
| 07/03/2023 | 4.6650 | 0 |
| 06/30/2023 | 4.6650 | -0.11% |
| 06/29/2023 | 4.6703 | 0 |
| 06/28/2023 | 4.6703 | 0.15% |
| 06/27/2023 | 4.6634 | -0.21% |
| 06/26/2023 | 4.6731 | -0.08% |
| 06/23/2023 | 4.6770 | 0.53% |
| 06/22/2023 | 4.6523 | 0.20% |
| 06/21/2023 | 4.6430 | 0.09% |
| 06/20/2023 | 4.6388 | 0.55% |
| 06/16/2023 | 4.6132 | -0.23% |
| < Malaysian ringgit 2023-06Malaysian ringgit 2023-08 > | ||