Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 5.0180 | -0.29% |
| 07/29/2021 | 5.0324 | 0.64% |
| 07/28/2021 | 5.0003 | 0.03% |
| 07/27/2021 | 4.9990 | 0.23% |
| 07/26/2021 | 4.9877 | 0.29% |
| 07/23/2021 | 4.9733 | 0.01% |
| 07/22/2021 | 4.9726 | -0.20% |
| 07/21/2021 | 4.9825 | 0.16% |
| 07/20/2021 | 4.9743 | 0.05% |
| 07/19/2021 | 4.9717 | 0.07% |
| 07/16/2021 | 4.9681 | 0.11% |
| 07/15/2021 | 4.9627 | 0.02% |
| 07/14/2021 | 4.9616 | -0.07% |
| 07/13/2021 | 4.9650 | -0.06% |
| 07/12/2021 | 4.9678 | -0.03% |
| 07/09/2021 | 4.9691 | 0.38% |
| 07/08/2021 | 4.9501 | 0.53% |
| 07/07/2021 | 4.9241 | 0.10% |
| 07/06/2021 | 4.9193 | -0.25% |
| 07/05/2021 | 4.9315 | 0.18% |
| 07/02/2021 | 4.9225 | -0.41% |
| 07/01/2021 | 4.9426 | 0.18% |
| 06/30/2021 | 4.9336 | -0.03% |
| 06/29/2021 | 4.9353 | -0.05% |
| 06/28/2021 | 4.9379 | -0.57% |
| 06/25/2021 | 4.9664 | 0.02% |
| 06/24/2021 | 4.9654 | -0.16% |
| 06/23/2021 | 4.9734 | 0.48% |
| 06/22/2021 | 4.9497 | 0.36% |
| 06/21/2021 | 4.9318 | 0.15% |
| < Malaysian ringgit 2021-06Malaysian ringgit 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 4.2189 | -0.43% |
| 07/29/2021 | 4.2370 | 0.12% |
| 07/28/2021 | 4.2320 | 0.00% |
| 07/27/2021 | 4.2322 | 0.05% |
| 07/26/2021 | 4.2300 | 0.09% |
| 07/23/2021 | 4.2264 | 0.08% |
| 07/22/2021 | 4.2230 | -0.20% |
| 07/21/2021 | 4.2316 | 0.19% |
| 07/20/2021 | 4.2235 | 0 |
| 07/19/2021 | 4.2235 | 0.46% |
| 07/16/2021 | 4.2040 | 0.07% |
| 07/15/2021 | 4.2010 | 0.05% |
| 07/14/2021 | 4.1990 | 0.19% |
| 07/13/2021 | 4.1910 | 0.02% |
| 07/12/2021 | 4.1901 | 0.02% |
| 07/09/2021 | 4.1894 | 0.22% |
| 07/08/2021 | 4.1800 | 0.47% |
| 07/07/2021 | 4.1605 | 0.16% |
| 07/06/2021 | 4.1540 | -0.19% |
| 07/02/2021 | 4.1620 | 0.11% |
| 07/01/2021 | 4.1575 | 0.23% |
| 06/30/2021 | 4.1479 | -0.05% |
| 06/29/2021 | 4.1500 | 0.17% |
| 06/28/2021 | 4.1430 | -0.27% |
| 06/25/2021 | 4.1542 | -0.16% |
| 06/24/2021 | 4.1610 | 0.05% |
| 06/23/2021 | 4.1590 | 0 |
| 06/22/2021 | 4.1590 | 0.29% |
| 06/21/2021 | 4.1470 | 0.23% |
| 06/18/2021 | 4.1376 | -0.01% |
| < Malaysian ringgit 2021-06Malaysian ringgit 2021-08 > | ||