Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0831 | -0.11% | -0.28% | 3.73% | 0.11% | 05/17/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4.7330 | -1.00% |
| 03/30/2020 | 4.7806 | 0.39% |
| 03/27/2020 | 4.7619 | 0.03% |
| 03/26/2020 | 4.7603 | 0.23% |
| 03/25/2020 | 4.7493 | -1.14% |
| 03/24/2020 | 4.8040 | 0.23% |
| 03/23/2020 | 4.7930 | 1.87% |
| 03/20/2020 | 4.7052 | -1.33% |
| 03/19/2020 | 4.7686 | -0.22% |
| 03/18/2020 | 4.7793 | 0.03% |
| 03/17/2020 | 4.7777 | -0.65% |
| 03/16/2020 | 4.8092 | 1.23% |
| 03/13/2020 | 4.7508 | -0.91% |
| 03/12/2020 | 4.7944 | -0.12% |
| 03/11/2020 | 4.8002 | -0.54% |
| 03/10/2020 | 4.8265 | -0.08% |
| 03/09/2020 | 4.8304 | 2.14% |
| 03/06/2020 | 4.7294 | 1.64% |
| 03/05/2020 | 4.6532 | 0.09% |
| 03/04/2020 | 4.6491 | -0.57% |
| 03/03/2020 | 4.6758 | 0.01% |
| 03/02/2020 | 4.6751 | 1.05% |
| 02/28/2020 | 4.6263 | 0.21% |
| 02/27/2020 | 4.6164 | 0.46% |
| 02/26/2020 | 4.5952 | 0.14% |
| 02/25/2020 | 4.5886 | 0.35% |
| 02/24/2020 | 4.5728 | 0.96% |
| 02/21/2020 | 4.5294 | 0.33% |
| 02/20/2020 | 4.5145 | 0.42% |
| 02/19/2020 | 4.4955 | 0.08% |
| < Malaysian ringgit 2020-02Malaysian ringgit 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6850 | 0.06% | -2.19% | 3.54% | 2.06% | 05/17/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4.3025 | -1.26% |
| 03/30/2020 | 4.3575 | 2.22% |
| 03/27/2020 | 4.2630 | -2.28% |
| 03/26/2020 | 4.3625 | -0.72% |
| 03/25/2020 | 4.3940 | -0.92% |
| 03/24/2020 | 4.4350 | -0.22% |
| 03/23/2020 | 4.4450 | 0.92% |
| 03/20/2020 | 4.4045 | -0.05% |
| 03/19/2020 | 4.4065 | 1.11% |
| 03/18/2020 | 4.3580 | 0.65% |
| 03/17/2020 | 4.3300 | 0.67% |
| 03/16/2020 | 4.3010 | 0.56% |
| 03/13/2020 | 4.2770 | 0.33% |
| 03/12/2020 | 4.2631 | 0.62% |
| 03/11/2020 | 4.2370 | 0.01% |
| 03/10/2020 | 4.2365 | 0.52% |
| 03/09/2020 | 4.2145 | 1.07% |
| 03/06/2020 | 4.1700 | 0.25% |
| 03/05/2020 | 4.1595 | -0.61% |
| 03/04/2020 | 4.1849 | -0.43% |
| 03/03/2020 | 4.2029 | 0.01% |
| 03/02/2020 | 4.2025 | -0.27% |
| 02/28/2020 | 4.2137 | 0.10% |
| 02/27/2020 | 4.2095 | -0.34% |
| 02/26/2020 | 4.2240 | -0.22% |
| 02/25/2020 | 4.2335 | 0.19% |
| 02/24/2020 | 4.2255 | 0.87% |
| 02/21/2020 | 4.1890 | 0.20% |
| 02/20/2020 | 4.1806 | 0.50% |
| 02/19/2020 | 4.1599 | 0.14% |
| < Malaysian ringgit 2020-02Malaysian ringgit 2020-04 > | ||